Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled4841Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit5237.93Gross profit9233.99Gross loss-3996.06
Profit factor2.31Expected payoff6.88
Absolute drawdown79.73Maximal drawdown1524.89 (10.87%)Relative drawdown10.87% (1524.89)
Total trades761Short positions (won %)303 (63.70%)Long positions (won %)458 (52.18%)
Profit trades (% of total)432 (56.77%)Loss trades (% of total)329 (43.23%)
Largestprofit trade54.10loss trade-41.97
Averageprofit trade21.37loss trade-12.15
Maximumconsecutive wins (profit in money)53 (2057.97)consecutive losses (loss in money)50 (-1015.88)
Maximalconsecutive profit (count of wins)2057.97 (53)consecutive loss (count of losses)-1015.88 (50)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:00buy10.101.630020.000000.00000
22024.06.02 21:00modify10.101.630020.000001.63802
32024.06.02 21:15buy20.101.630420.000000.00000
42024.06.02 21:15modify20.101.630420.000001.63842
52024.06.02 21:30buy30.101.630490.000000.00000
62024.06.02 21:30modify30.101.630490.000001.63849
72024.06.02 21:45buy40.101.630670.000000.00000
82024.06.02 21:45modify40.101.630670.000001.63867
92024.06.02 22:30close40.101.630790.000001.638670.8110000.81
102024.06.02 22:30close30.101.630790.000001.638492.0310002.84
112024.06.02 22:30close20.101.630790.000001.638422.5010005.34
122024.06.02 22:30close10.101.630790.000001.638025.2010010.54
132024.06.03 05:15sell50.101.632730.000000.00000
142024.06.03 05:15modify50.101.632730.000001.62473
152024.06.03 05:30sell60.101.632400.000000.00000
162024.06.03 05:30modify60.101.632400.000001.62440
172024.06.03 05:45sell70.101.633010.000000.00000
182024.06.03 05:45modify70.101.633010.000001.62501
192024.06.03 06:00sell80.101.633190.000000.00000
202024.06.03 06:00modify80.101.633190.000001.62519
212024.06.03 06:15sell90.101.633460.000000.00000
222024.06.03 06:15modify90.101.633460.000001.62546
232024.06.03 06:30sell100.101.633520.000000.00000
242024.06.03 06:30modify100.101.633520.000001.62552
252024.06.03 06:45sell110.101.633900.000000.00000
262024.06.03 06:45modify110.101.633900.000001.62590
272024.06.03 07:00sell120.101.634680.000000.00000
282024.06.03 07:00modify120.101.634680.000001.62668
292024.06.03 07:15sell130.101.634370.000000.00000
302024.06.03 07:15modify130.101.634370.000001.62637
312024.06.03 07:30sell140.101.633930.000000.00000
322024.06.03 07:30modify140.101.633930.000001.62593
332024.06.03 07:45sell150.101.634060.000000.00000
342024.06.03 07:45modify150.101.634060.000001.62606
352024.06.03 08:00sell160.101.634050.000000.00000
362024.06.03 08:00modify160.101.634050.000001.62605
372024.06.03 09:45sell170.101.632700.000000.00000
382024.06.03 09:45modify170.101.632700.000001.62470
392024.06.03 10:00sell180.101.631950.000000.00000
402024.06.03 10:00modify180.101.631950.000001.62395
412024.06.03 10:45buy190.101.630540.000000.00000
422024.06.03 10:45modify190.101.630540.000001.63854
432024.06.03 11:15buy200.101.630000.000000.00000
442024.06.03 11:15modify200.101.630000.000001.63800
452024.06.03 11:30buy210.101.629490.000000.00000
462024.06.03 11:30modify210.101.629490.000001.63749
472024.06.03 11:45buy220.101.629480.000000.00000
482024.06.03 11:45modify220.101.629480.000001.63748
492024.06.03 12:00buy230.101.629140.000000.00000
502024.06.03 12:00modify230.101.629140.000001.63714
512024.06.03 12:15buy240.101.629310.000000.00000
522024.06.03 12:15modify240.101.629310.000001.63731
532024.06.03 12:30buy250.101.628450.000000.00000
542024.06.03 12:30modify250.101.628450.000001.63645
552024.06.03 12:45buy260.101.627920.000000.00000
562024.06.03 12:45modify260.101.627920.000001.63592
572024.06.03 13:00buy270.101.627680.000000.00000
582024.06.03 13:00modify270.101.627680.000001.63568
592024.06.03 13:15buy280.101.627380.000000.00000
602024.06.03 13:15modify280.101.627380.000001.63538
612024.06.03 13:30buy290.101.627850.000000.00000
622024.06.03 13:30modify290.101.627850.000001.63585
632024.06.03 13:45buy300.101.628010.000000.00000
642024.06.03 13:45modify300.101.628010.000001.63601
652024.06.03 14:00buy310.101.628650.000000.00000
662024.06.03 14:00modify310.101.628650.000001.63665
672024.06.03 14:15t/p120.101.626680.000001.6266854.1010064.64
682024.06.03 14:15t/p130.101.626370.000001.6263754.0910118.73
692024.06.03 14:15buy320.101.626150.000000.00000
702024.06.03 14:15modify320.101.626150.000001.63415
712024.06.03 14:30t/p110.101.625900.000001.6259054.0910172.82
722024.06.03 14:30t/p140.101.625930.000001.6259354.0910226.91
732024.06.03 14:30t/p150.101.626060.000001.6260654.0910281.00
742024.06.03 14:30t/p160.101.626050.000001.6260554.1010335.10
752024.06.03 14:30buy330.101.626710.000000.00000
762024.06.03 14:30modify330.101.626710.000001.63471
772024.06.03 14:45buy340.101.626320.000000.00000
782024.06.03 14:45modify340.101.626320.000001.63432
792024.06.03 15:00close340.101.627590.000001.634328.5910343.69
802024.06.03 15:00close330.101.627590.000001.634715.9510349.64
812024.06.03 15:00close320.101.627590.000001.634159.7410359.38
822024.06.03 15:00close310.101.627590.000001.63665-7.1610352.22
832024.06.03 15:00close300.101.627590.000001.63601-2.8310349.39
842024.06.03 15:00close290.101.627590.000001.63585-1.7510347.64
852024.06.03 15:00close280.101.627590.000001.635381.4210349.06
862024.06.03 15:00close270.101.627590.000001.63568-0.6010348.46
872024.06.03 15:00close260.101.627590.000001.63592-2.2310346.23
882024.06.03 15:00close250.101.627590.000001.63645-5.8110340.42
892024.06.03 15:00close240.101.627590.000001.63731-11.6210328.80
902024.06.03 15:00close230.101.627590.000001.63714-10.4710318.33
912024.06.03 15:00close220.101.627590.000001.63748-12.7710305.56
922024.06.03 15:00close210.101.627590.000001.63749-12.8410292.72
932024.06.03 15:00close200.101.627590.000001.63800-16.2810276.44
942024.06.03 15:00close190.101.627590.000001.63854-19.9310256.51
952024.06.03 15:00close180.101.627990.000001.6239526.7810283.29
962024.06.03 15:00close170.101.627990.000001.6247031.8510315.14
972024.06.03 15:00close100.101.627990.000001.6255237.3910352.53
982024.06.03 15:00close90.101.627990.000001.6254636.9910389.52
992024.06.03 15:00close80.101.627990.000001.6251935.1610424.68
1002024.06.03 15:00close70.101.627990.000001.6250133.9410458.62
1012024.06.03 15:00close60.101.627990.000001.6244029.8210488.44
1022024.06.03 15:00close50.101.627990.000001.6247332.0510520.49
1032024.06.04 04:15sell350.101.632800.000000.00000
1042024.06.04 04:15modify350.101.632800.000001.62480
1052024.06.04 05:30sell360.101.633050.000000.00000
1062024.06.04 05:30modify360.101.633050.000001.62505
1072024.06.04 05:45sell370.101.634450.000000.00000
1082024.06.04 05:45modify370.101.634450.000001.62645
1092024.06.04 06:00sell380.101.634920.000000.00000
1102024.06.04 06:00modify380.101.634920.000001.62692
1112024.06.04 06:15sell390.101.635490.000000.00000
1122024.06.04 06:15modify390.101.635490.000001.62749
1132024.06.04 06:30sell400.101.635270.000000.00000
1142024.06.04 06:30modify400.101.635270.000001.62727
1152024.06.04 06:45sell410.101.635530.000000.00000
1162024.06.04 06:45modify410.101.635530.000001.62753
1172024.06.04 07:00sell420.101.634810.000000.00000
1182024.06.04 07:00modify420.101.634810.000001.62681
1192024.06.04 08:30sell430.101.634950.000000.00000
1202024.06.04 08:30modify430.101.634950.000001.62695
1212024.06.04 08:45sell440.101.635270.000000.00000
1222024.06.04 08:45modify440.101.635270.000001.62727
1232024.06.04 09:00sell450.101.635970.000000.00000
1242024.06.04 09:00modify450.101.635970.000001.62797
1252024.06.04 09:15sell460.101.637080.000000.00000
1262024.06.04 09:15modify460.101.637080.000001.62908
1272024.06.04 09:30sell470.101.637550.000000.00000
1282024.06.04 09:30modify470.101.637550.000001.62955
1292024.06.04 09:45sell480.101.636720.000000.00000
1302024.06.04 09:45modify480.101.636720.000001.62872
1312024.06.04 10:00sell490.101.637410.000000.00000
1322024.06.04 10:00modify490.101.637410.000001.62941
1332024.06.04 10:15sell500.101.638530.000000.00000
1342024.06.04 10:15modify500.101.638530.000001.63053
1352024.06.04 10:30sell510.101.638020.000000.00000
1362024.06.04 10:30modify510.101.638020.000001.63002
1372024.06.04 10:45sell520.101.638250.000000.00000
1382024.06.04 10:45modify520.101.638250.000001.63025
1392024.06.04 13:45sell530.101.637170.000000.00000
1402024.06.04 13:45modify530.101.637170.000001.62917
1412024.06.04 14:00sell540.101.635810.000000.00000
1422024.06.04 14:00modify540.101.635810.000001.62781
1432024.06.04 14:15sell550.101.637390.000000.00000
1442024.06.04 14:15modify550.101.637390.000001.62939
1452024.06.04 14:30sell560.101.636220.000000.00000
1462024.06.04 14:30modify560.101.636220.000001.62822
1472024.06.04 14:45sell570.101.638240.000000.00000
1482024.06.04 14:45modify570.101.638240.000001.63024
1492024.06.04 15:00sell580.101.636740.000000.00000
1502024.06.04 15:00modify580.101.636740.000001.62874
1512024.06.04 15:30sell590.101.637000.000000.00000
1522024.06.04 15:30modify590.101.637000.000001.62900
1532024.06.04 15:45sell600.101.637510.000000.00000
1542024.06.04 15:45modify600.101.637510.000001.62951
1552024.06.04 16:00sell610.101.637790.000000.00000
1562024.06.04 16:00modify610.101.637790.000001.62979
1572024.06.04 16:30sell620.101.637740.000000.00000
1582024.06.04 16:30modify620.101.637740.000001.62974
1592024.06.04 16:45sell630.101.637760.000000.00000
1602024.06.04 16:45modify630.101.637760.000001.62976
1612024.06.04 17:00sell640.101.637550.000000.00000
1622024.06.04 17:00modify640.101.637550.000001.62955
1632024.06.04 17:15sell650.101.637660.000000.00000
1642024.06.04 17:15modify650.101.637660.000001.62966
1652024.06.04 20:00sell660.101.636350.000000.00000
1662024.06.04 20:00modify660.101.636350.000001.62835
1672024.06.04 20:15buy670.101.636650.000000.00000
1682024.06.04 20:15modify670.101.636650.000001.64465
1692024.06.04 20:45buy680.101.636620.000000.00000
1702024.06.04 20:45modify680.101.636620.000001.64462
1712024.06.04 21:00buy690.101.635640.000000.00000
1722024.06.04 21:00modify690.101.635640.000001.64364
1732024.06.04 21:15buy700.101.636180.000000.00000
1742024.06.04 21:15modify700.101.636180.000001.64418
1752024.06.04 21:30buy710.101.636660.000000.00000
1762024.06.04 21:30modify710.101.636660.000001.64466
1772024.06.04 21:45buy720.101.636280.000000.00000
1782024.06.04 21:45modify720.101.636280.000001.64428
1792024.06.04 22:30close720.101.636150.000001.64428-0.8710519.62
1802024.06.04 22:30close710.101.636150.000001.64466-3.4410516.18
1812024.06.04 22:30close700.101.636150.000001.64418-0.2010515.98
1822024.06.04 22:30close690.101.636150.000001.643643.4510519.43
1832024.06.04 22:30close680.101.636150.000001.64462-3.1710516.26
1842024.06.04 22:30close670.101.636150.000001.64465-3.3710512.89
1852024.06.04 22:30close660.101.636550.000001.62835-1.3510511.54
1862024.06.04 22:30close650.101.636550.000001.629667.5010519.04
1872024.06.04 22:30close640.101.636550.000001.629556.7610525.80
1882024.06.04 22:30close630.101.636550.000001.629768.1810533.98
1892024.06.04 22:30close620.101.636550.000001.629748.0510542.03
1902024.06.04 22:30close610.101.636550.000001.629798.3810550.41
1912024.06.04 22:30close600.101.636550.000001.629516.4910556.90
1922024.06.04 22:30close590.101.636550.000001.629003.0410559.94
1932024.06.04 22:30close580.101.636550.000001.628741.2810561.22
1942024.06.04 22:30close570.101.636550.000001.6302411.4310572.65
1952024.06.04 22:30close560.101.636550.000001.62822-2.2310570.42
1962024.06.04 22:30close550.101.636550.000001.629395.6810576.10
1972024.06.04 22:30close540.101.636550.000001.62781-5.0010571.10
1982024.06.04 22:30close530.101.636550.000001.629174.1910575.29
1992024.06.04 22:30close520.101.636550.000001.6302511.4910586.78
2002024.06.04 22:30close510.101.636550.000001.630029.9410596.72
2012024.06.04 22:30close500.101.636550.000001.6305313.3910610.11
2022024.06.04 22:30close490.101.636550.000001.629415.8110615.92
2032024.06.04 22:30close480.101.636550.000001.628721.1510617.07
2042024.06.04 22:30close470.101.636550.000001.629556.7610623.83
2052024.06.04 22:30close460.101.636550.000001.629083.5810627.41
2062024.06.04 22:30close450.101.636550.000001.62797-3.9210623.49
2072024.06.04 22:30close440.101.636550.000001.62727-8.6610614.83
2082024.06.04 22:30close430.101.636550.000001.62695-10.8210604.01
2092024.06.04 22:30close420.101.636550.000001.62681-11.7710592.24
2102024.06.04 22:30close410.101.636550.000001.62753-6.9010585.34
2112024.06.04 22:30close400.101.636550.000001.62727-8.6610576.68
2122024.06.04 22:30close390.101.636550.000001.62749-7.1710569.51
2132024.06.04 22:30close380.101.636550.000001.62692-11.0210558.49
2142024.06.04 22:30close370.101.636550.000001.62645-14.2010544.29
2152024.06.04 22:30close360.101.636550.000001.62505-23.6710520.62
2162024.06.04 22:30close350.101.636550.000001.62480-25.3610495.26
2172024.06.05 03:00buy730.101.634410.000000.00000
2182024.06.05 03:00modify730.101.634410.000001.64241
2192024.06.05 03:15buy740.101.634370.000000.00000
2202024.06.05 03:15modify740.101.634370.000001.64237
2212024.06.05 03:45buy750.101.633970.000000.00000
2222024.06.05 03:45modify750.101.633970.000001.64197
2232024.06.05 04:00buy760.101.633990.000000.00000
2242024.06.05 04:00modify760.101.633990.000001.64199
2252024.06.05 04:15buy770.101.633700.000000.00000
2262024.06.05 04:15modify770.101.633700.000001.64170
2272024.06.05 04:30buy780.101.634110.000000.00000
2282024.06.05 04:30modify780.101.634110.000001.64211
2292024.06.05 04:45buy790.101.633980.000000.00000
2302024.06.05 04:45modify790.101.633980.000001.64198
2312024.06.05 05:00buy800.101.633830.000000.00000
2322024.06.05 05:00modify800.101.633830.000001.64183
2332024.06.05 07:00buy810.101.634190.000000.00000
2342024.06.05 07:00modify810.101.634190.000001.64219
2352024.06.05 07:15buy820.101.634710.000000.00000
2362024.06.05 07:15modify820.101.634710.000001.64271
2372024.06.05 07:30buy830.101.634280.000000.00000
2382024.06.05 07:30modify830.101.634280.000001.64228
2392024.06.05 08:00buy840.101.633280.000000.00000
2402024.06.05 08:00modify840.101.633280.000001.64128
2412024.06.05 08:15buy850.101.632800.000000.00000
2422024.06.05 08:15modify850.101.632800.000001.64080
2432024.06.05 08:30buy860.101.634200.000000.00000
2442024.06.05 08:30modify860.101.634200.000001.64220
2452024.06.05 08:45buy870.101.634290.000000.00000
2462024.06.05 08:45modify870.101.634290.000001.64229
2472024.06.05 10:45buy880.101.635920.000000.00000
2482024.06.05 10:45modify880.101.635920.000001.64392
2492024.06.05 11:15buy890.101.635730.000000.00000
2502024.06.05 11:15modify890.101.635730.000001.64373
2512024.06.05 11:30buy900.101.635340.000000.00000
2522024.06.05 11:30modify900.101.635340.000001.64334
2532024.06.05 11:45buy910.101.635160.000000.00000
2542024.06.05 11:45modify910.101.635160.000001.64316
2552024.06.05 12:00buy920.101.635370.000000.00000
2562024.06.05 12:00modify920.101.635370.000001.64337
2572024.06.05 12:15buy930.101.635630.000000.00000
2582024.06.05 12:15modify930.101.635630.000001.64363
2592024.06.05 12:30buy940.101.636200.000000.00000
2602024.06.05 12:30modify940.101.636200.000001.64420
2612024.06.05 12:45sell950.101.635960.000000.00000
2622024.06.05 12:45modify950.101.635960.000001.62796
2632024.06.05 13:00sell960.101.636780.000000.00000
2642024.06.05 13:00modify960.101.636780.000001.62878
2652024.06.05 13:15sell970.101.636090.000000.00000
2662024.06.05 13:15modify970.101.636090.000001.62809
2672024.06.05 13:30sell980.101.636610.000000.00000
2682024.06.05 13:30modify980.101.636610.000001.62861
2692024.06.05 13:45sell990.101.636660.000000.00000
2702024.06.05 13:45modify990.101.636660.000001.62866
2712024.06.05 14:00sell1000.101.636590.000000.00000
2722024.06.05 14:00modify1000.101.636590.000001.62859
2732024.06.05 14:15sell1010.101.638220.000000.00000
2742024.06.05 14:15modify1010.101.638220.000001.63022
2752024.06.05 14:30sell1020.101.637490.000000.00000
2762024.06.05 14:30modify1020.101.637490.000001.62949
2772024.06.05 14:45sell1030.101.637680.000000.00000
2782024.06.05 14:45modify1030.101.637680.000001.62968
2792024.06.05 15:00sell1040.101.638800.000000.00000
2802024.06.05 15:00modify1040.101.638800.000001.63080
2812024.06.05 15:15sell1050.101.637370.000000.00000
2822024.06.05 15:15modify1050.101.637370.000001.62937
2832024.06.05 15:30sell1060.101.636690.000000.00000
2842024.06.05 15:30modify1060.101.636690.000001.62869
2852024.06.05 17:30sell1070.101.635750.000000.00000
2862024.06.05 17:30modify1070.101.635750.000001.62775
2872024.06.05 17:45sell1080.101.635520.000000.00000
2882024.06.05 17:45modify1080.101.635520.000001.62752
2892024.06.05 19:45sell1090.101.634970.000000.00000
2902024.06.05 19:45modify1090.101.634970.000001.62697
2912024.06.05 20:00buy1100.101.635060.000000.00000
2922024.06.05 20:00modify1100.101.635060.000001.64306
2932024.06.05 20:30buy1110.101.635060.000000.00000
2942024.06.05 20:30modify1110.101.635060.000001.64306
2952024.06.05 20:45buy1120.101.635060.000000.00000
2962024.06.05 20:45modify1120.101.635060.000001.64306
2972024.06.05 21:00buy1130.101.634670.000000.00000
2982024.06.05 21:00modify1130.101.634670.000001.64267
2992024.06.05 21:15buy1140.101.634860.000000.00000
3002024.06.05 21:15modify1140.101.634860.000001.64286
3012024.06.05 21:30buy1150.101.634780.000000.00000
3022024.06.05 21:30modify1150.101.634780.000001.64278
3032024.06.05 21:45buy1160.101.634920.000000.00000
3042024.06.05 21:45modify1160.101.634920.000001.64292
3052024.06.05 22:30close1160.101.634740.000001.64292-1.2110494.05
3062024.06.05 22:30close1150.101.634740.000001.64278-0.2710493.78
3072024.06.05 22:30close1140.101.634740.000001.64286-0.8110492.97
3082024.06.05 22:30close1130.101.634740.000001.642670.4810493.45
3092024.06.05 22:30close1120.101.634740.000001.64306-2.1610491.29
3102024.06.05 22:30close1110.101.634740.000001.64306-2.1610489.13
3112024.06.05 22:30close1100.101.634740.000001.64306-2.1610486.97
3122024.06.05 22:30close1090.101.635140.000001.62697-1.1510485.82
3132024.06.05 22:30close1080.101.635140.000001.627522.5610488.38
3142024.06.05 22:30close1070.101.635140.000001.627754.1210492.50
3152024.06.05 22:30close1060.101.635140.000001.6286910.4810502.98
3162024.06.05 22:30close1050.101.635140.000001.6293715.0710518.05
3172024.06.05 22:30close1040.101.635140.000001.6308024.7410542.79
3182024.06.05 22:30close1030.101.635140.000001.6296817.1710559.96
3192024.06.05 22:30close1020.101.635140.000001.6294915.8810575.84
3202024.06.05 22:30close1010.101.635140.000001.6302220.8210596.66
3212024.06.05 22:30close1000.101.635140.000001.628599.8010606.46
3222024.06.05 22:30close990.101.635140.000001.6286610.2710616.73
3232024.06.05 22:30close980.101.635140.000001.628619.9310626.66
3242024.06.05 22:30close970.101.635140.000001.628096.4210633.08
3252024.06.05 22:30close960.101.635140.000001.6287811.0810644.16
3262024.06.05 22:30close950.101.635140.000001.627965.5410649.70
3272024.06.05 22:30close940.101.634740.000001.64420-9.8610639.84
3282024.06.05 22:30close930.101.634740.000001.64363-6.0110633.83
3292024.06.05 22:30close920.101.634740.000001.64337-4.2510629.58
3302024.06.05 22:30close910.101.634740.000001.64316-2.8310626.75
3312024.06.05 22:30close900.101.634740.000001.64334-4.0510622.70
3322024.06.05 22:30close890.101.634740.000001.64373-6.6910616.01
3332024.06.05 22:30close880.101.634740.000001.64392-7.9710608.04
3342024.06.05 22:30close870.101.634740.000001.642293.0410611.08
3352024.06.05 22:30close860.101.634740.000001.642203.6510614.73
3362024.06.05 22:30close850.101.634740.000001.6408013.1110627.84
3372024.06.05 22:30close840.101.634740.000001.641289.8710637.71
3382024.06.05 22:30close830.101.634740.000001.642283.1110640.82
3392024.06.05 22:30close820.101.634740.000001.642710.2110641.03
3402024.06.05 22:30close810.101.634740.000001.642193.7210644.75
3412024.06.05 22:30close800.101.634740.000001.641836.1510650.90
3422024.06.05 22:30close790.101.634740.000001.641985.1410656.04
3432024.06.05 22:30close780.101.634740.000001.642114.2610660.30
3442024.06.05 22:30close770.101.634740.000001.641707.0310667.33
3452024.06.05 22:30close760.101.634740.000001.641995.0710672.40
3462024.06.05 22:30close750.101.634740.000001.641975.2110677.61
3472024.06.05 22:30close740.101.634740.000001.642372.5010680.11
3482024.06.05 22:30close730.101.634740.000001.642412.2310682.34
3492024.06.06 05:45sell1170.101.634630.000000.00000
3502024.06.06 05:45modify1170.101.634630.000001.62663
3512024.06.06 07:00buy1180.101.634160.000000.00000
3522024.06.06 07:00modify1180.101.634160.000001.64216
3532024.06.06 07:15buy1190.101.634390.000000.00000
3542024.06.06 07:15modify1190.101.634390.000001.64239
3552024.06.06 07:30sell1200.101.635050.000000.00000
3562024.06.06 07:30modify1200.101.635050.000001.62705
3572024.06.06 07:45sell1210.101.635350.000000.00000
3582024.06.06 07:45modify1210.101.635350.000001.62735
3592024.06.06 08:00sell1220.101.635890.000000.00000
3602024.06.06 08:00modify1220.101.635890.000001.62789
3612024.06.06 08:15sell1230.101.636090.000000.00000
3622024.06.06 08:15modify1230.101.636090.000001.62809
3632024.06.06 08:30sell1240.101.636140.000000.00000
3642024.06.06 08:30modify1240.101.636140.000001.62814
3652024.06.06 08:45sell1250.101.636300.000000.00000
3662024.06.06 08:45modify1250.101.636300.000001.62830
3672024.06.06 09:00sell1260.101.635530.000000.00000
3682024.06.06 09:00modify1260.101.635530.000001.62753
3692024.06.06 09:15sell1270.101.636250.000000.00000
3702024.06.06 09:15modify1270.101.636250.000001.62825
3712024.06.06 09:30sell1280.101.636410.000000.00000
3722024.06.06 09:30modify1280.101.636410.000001.62841
3732024.06.06 09:45sell1290.101.636440.000000.00000
3742024.06.06 09:45modify1290.101.636440.000001.62844
3752024.06.06 10:30sell1300.101.636270.000000.00000
3762024.06.06 10:30modify1300.101.636270.000001.62827
3772024.06.06 10:45sell1310.101.636470.000000.00000
3782024.06.06 10:45modify1310.101.636470.000001.62847
3792024.06.06 11:30sell1320.101.635940.000000.00000
3802024.06.06 11:30modify1320.101.635940.000001.62794
3812024.06.06 12:00sell1330.101.637150.000000.00000
3822024.06.06 12:00modify1330.101.637150.000001.62915
3832024.06.06 12:15sell1340.101.636580.000000.00000
3842024.06.06 12:15modify1340.101.636580.000001.62858
3852024.06.06 12:30sell1350.101.639150.000000.00000
3862024.06.06 12:30modify1350.101.639150.000001.63115
3872024.06.06 12:45sell1360.101.639240.000000.00000
3882024.06.06 12:45modify1360.101.639240.000001.63124
3892024.06.06 13:00sell1370.101.639040.000000.00000
3902024.06.06 13:00modify1370.101.639040.000001.63104
3912024.06.06 13:15sell1380.101.639270.000000.00000
3922024.06.06 13:15modify1380.101.639270.000001.63127
3932024.06.06 13:30sell1390.101.638230.000000.00000
3942024.06.06 13:30modify1390.101.638230.000001.63023
3952024.06.06 15:30buy1400.101.634360.000000.00000
3962024.06.06 15:30modify1400.101.634360.000001.64236
3972024.06.06 15:45buy1410.101.634240.000000.00000
3982024.06.06 15:45modify1410.101.634240.000001.64224
3992024.06.06 16:00buy1420.101.634000.000000.00000
4002024.06.06 16:00modify1420.101.634000.000001.64200
4012024.06.06 16:30buy1430.101.634680.000000.00000
4022024.06.06 16:30modify1430.101.634680.000001.64268
4032024.06.06 16:45buy1440.101.634060.000000.00000
4042024.06.06 16:45modify1440.101.634060.000001.64206
4052024.06.06 17:00buy1450.101.633950.000000.00000
4062024.06.06 17:00modify1450.101.633950.000001.64195
4072024.06.06 17:15buy1460.101.633710.000000.00000
4082024.06.06 17:15modify1460.101.633710.000001.64171
4092024.06.06 17:30buy1470.101.632870.000000.00000
4102024.06.06 17:30modify1470.101.632870.000001.64087
4112024.06.06 17:45buy1480.101.632890.000000.00000
4122024.06.06 17:45modify1480.101.632890.000001.64089
4132024.06.06 18:00buy1490.101.633270.000000.00000
4142024.06.06 18:00modify1490.101.633270.000001.64127
4152024.06.06 18:30buy1500.101.633680.000000.00000
4162024.06.06 18:30modify1500.101.633680.000001.64168
4172024.06.06 18:45buy1510.101.633300.000000.00000
4182024.06.06 18:45modify1510.101.633300.000001.64130
4192024.06.06 19:45buy1520.101.633840.000000.00000
4202024.06.06 19:45modify1520.101.633840.000001.64184
4212024.06.06 21:00buy1530.101.633150.000000.00000
4222024.06.06 21:00modify1530.101.633150.000001.64115
4232024.06.06 21:15buy1540.101.633070.000000.00000
4242024.06.06 21:15modify1540.101.633070.000001.64107
4252024.06.06 21:30buy1550.101.633330.000000.00000
4262024.06.06 21:30modify1550.101.633330.000001.64133
4272024.06.06 21:45buy1560.101.633370.000000.00000
4282024.06.06 21:45modify1560.101.633370.000001.64137
4292024.06.06 22:30close1560.101.633410.000001.641370.2710682.61
4302024.06.06 22:30close1550.101.633410.000001.641330.5410683.15
4312024.06.06 22:30close1540.101.633410.000001.641072.3010685.45
4322024.06.06 22:30close1530.101.633410.000001.641151.7610687.21
4332024.06.06 22:30close1520.101.633410.000001.64184-2.9010684.31
4342024.06.06 22:30close1510.101.633410.000001.641300.7510685.06
4352024.06.06 22:30close1500.101.633410.000001.64168-1.8210683.24
4362024.06.06 22:30close1490.101.633410.000001.641270.9510684.19
4372024.06.06 22:30close1480.101.633410.000001.640893.5210687.71
4382024.06.06 22:30close1470.101.633410.000001.640873.6510691.36
4392024.06.06 22:30close1460.101.633410.000001.64171-2.0310689.33
4402024.06.06 22:30close1450.101.633410.000001.64195-3.6510685.68
4412024.06.06 22:30close1440.101.633410.000001.64206-4.3910681.29
4422024.06.06 22:30close1430.101.633410.000001.64268-8.5810672.71
4432024.06.06 22:30close1420.101.633410.000001.64200-3.9910668.72
4442024.06.06 22:30close1410.101.633410.000001.64224-5.6110663.11
4452024.06.06 22:30close1400.101.633410.000001.64236-6.4210656.69
4462024.06.06 22:30close1390.101.633810.000001.6302329.8910686.58
4472024.06.06 22:30close1380.101.633810.000001.6312736.9210723.50
4482024.06.06 22:30close1370.101.633810.000001.6310435.3710758.87
4492024.06.06 22:30close1360.101.633810.000001.6312436.7210795.59
4502024.06.06 22:30close1350.101.633810.000001.6311536.1110831.70
4512024.06.06 22:30close1340.101.633810.000001.6285818.7310850.43
4522024.06.06 22:30close1330.101.633810.000001.6291522.5910873.02
4532024.06.06 22:30close1320.101.633810.000001.6279414.4010887.42
4542024.06.06 22:30close1310.101.633810.000001.6284717.9910905.41
4552024.06.06 22:30close1300.101.633810.000001.6282716.6410922.05
4562024.06.06 22:30close1290.101.633810.000001.6284417.7910939.84
4572024.06.06 22:30close1280.101.633810.000001.6284117.5810957.42
4582024.06.06 22:30close1270.101.633810.000001.6282516.5010973.92
4592024.06.06 22:30close1260.101.633810.000001.6275311.6310985.55
4602024.06.06 22:30close1250.101.633810.000001.6283016.8411002.39
4612024.06.06 22:30close1240.101.633810.000001.6281415.7611018.15
4622024.06.06 22:30close1230.101.633810.000001.6280915.4211033.57
4632024.06.06 22:30close1220.101.633810.000001.6278914.0711047.64
4642024.06.06 22:30close1210.101.633810.000001.6273510.4211058.06
4652024.06.06 22:30close1200.101.633810.000001.627058.3911066.45
4662024.06.06 22:30close1190.101.633410.000001.64239-6.6211059.83
4672024.06.06 22:30close1180.101.633410.000001.64216-5.0711054.76
4682024.06.06 22:30close1170.101.633810.000001.626635.5511060.31
4692024.06.07 03:00sell1570.101.633970.000000.00000
4702024.06.07 03:00modify1570.101.633970.000001.62597
4712024.06.07 03:30buy1580.101.633550.000000.00000
4722024.06.07 03:30modify1580.101.633550.000001.64155
4732024.06.07 03:45buy1590.101.633020.000000.00000
4742024.06.07 03:45modify1590.101.633020.000001.64102
4752024.06.07 04:00buy1600.101.633520.000000.00000
4762024.06.07 04:00modify1600.101.633520.000001.64152
4772024.06.07 04:15buy1610.101.632940.000000.00000
4782024.06.07 04:15modify1610.101.632940.000001.64094
4792024.06.07 04:30buy1620.101.632250.000000.00000
4802024.06.07 04:30modify1620.101.632250.000001.64025
4812024.06.07 04:45buy1630.101.632610.000000.00000
4822024.06.07 04:45modify1630.101.632610.000001.64061
4832024.06.07 05:00buy1640.101.632570.000000.00000
4842024.06.07 05:00modify1640.101.632570.000001.64057
4852024.06.07 05:30buy1650.101.633350.000000.00000
4862024.06.07 05:30modify1650.101.633350.000001.64135
4872024.06.07 05:45buy1660.101.632650.000000.00000
4882024.06.07 05:45modify1660.101.632650.000001.64065
4892024.06.07 06:15buy1670.101.631990.000000.00000
4902024.06.07 06:15modify1670.101.631990.000001.63999
4912024.06.07 06:30buy1680.101.631920.000000.00000
4922024.06.07 06:30modify1680.101.631920.000001.63992
4932024.06.07 06:45buy1690.101.632430.000000.00000
4942024.06.07 06:45modify1690.101.632430.000001.64043
4952024.06.07 07:00buy1700.101.632180.000000.00000
4962024.06.07 07:00modify1700.101.632180.000001.64018
4972024.06.07 07:15buy1710.101.631620.000000.00000
4982024.06.07 07:15modify1710.101.631620.000001.63962
4992024.06.07 07:30buy1720.101.631850.000000.00000
5002024.06.07 07:30modify1720.101.631850.000001.63985
5012024.06.07 08:15sell1730.101.633270.000000.00000
5022024.06.07 08:15modify1730.101.633270.000001.62527
5032024.06.07 08:30sell1740.101.633510.000000.00000
5042024.06.07 08:30modify1740.101.633510.000001.62551
5052024.06.07 08:45sell1750.101.633270.000000.00000
5062024.06.07 08:45modify1750.101.633270.000001.62527
5072024.06.07 09:00sell1760.101.633370.000000.00000
5082024.06.07 09:00modify1760.101.633370.000001.62537
5092024.06.07 09:15sell1770.101.633800.000000.00000
5102024.06.07 09:15modify1770.101.633800.000001.62580
5112024.06.07 09:30sell1780.101.634790.000000.00000
5122024.06.07 09:30modify1780.101.634790.000001.62679
5132024.06.07 09:45sell1790.101.634680.000000.00000
5142024.06.07 09:45modify1790.101.634680.000001.62668
5152024.06.07 10:00sell1800.101.634660.000000.00000
5162024.06.07 10:00modify1800.101.634660.000001.62666
5172024.06.07 10:15sell1810.101.634730.000000.00000
5182024.06.07 10:15modify1810.101.634730.000001.62673
5192024.06.07 10:30sell1820.101.634820.000000.00000
5202024.06.07 10:30modify1820.101.634820.000001.62682
5212024.06.07 10:45sell1830.101.634780.000000.00000
5222024.06.07 10:45modify1830.101.634780.000001.62678
5232024.06.07 11:00sell1840.101.635330.000000.00000
5242024.06.07 11:00modify1840.101.635330.000001.62733
5252024.06.07 11:15sell1850.101.634920.000000.00000
5262024.06.07 11:15modify1850.101.634920.000001.62692
5272024.06.07 11:30sell1860.101.634910.000000.00000
5282024.06.07 11:30modify1860.101.634910.000001.62691
5292024.06.07 12:30buy1870.101.633990.000000.00000
5302024.06.07 12:30modify1870.101.633990.000001.64199
5312024.06.07 12:45sell1880.101.637580.000000.00000
5322024.06.07 12:45modify1880.101.637580.000001.62958
5332024.06.07 13:00t/p1680.101.639920.000001.6399254.0611114.37
5342024.06.07 13:00t/p1710.101.639620.000001.6396254.0711168.44
5352024.06.07 13:00t/p1720.101.639850.000001.6398554.0611222.50
5362024.06.07 13:00sell1890.101.639550.000000.00000
5372024.06.07 13:00modify1890.101.639550.000001.63155
5382024.06.07 13:15sell1900.101.639190.000000.00000
5392024.06.07 13:15modify1900.101.639190.000001.63119
5402024.06.07 13:30sell1910.101.638830.000000.00000
5412024.06.07 13:30modify1910.101.638830.000001.63083
5422024.06.07 13:45t/p1670.101.639990.000001.6399954.0711276.57
5432024.06.07 13:45sell1920.101.639910.000000.00000
5442024.06.07 13:45modify1920.101.639910.000001.63191
5452024.06.07 14:00t/p1590.101.641020.000001.6410254.0711330.64
5462024.06.07 14:00t/p1610.101.640940.000001.6409454.0711384.71
5472024.06.07 14:00t/p1620.101.640250.000001.6402554.0611438.77
5482024.06.07 14:00t/p1630.101.640610.000001.6406154.0711492.84
5492024.06.07 14:00t/p1640.101.640570.000001.6405754.0711546.91
5502024.06.07 14:00t/p1660.101.640650.000001.6406554.0711600.98
5512024.06.07 14:00t/p1690.101.640430.000001.6404354.0611655.04
5522024.06.07 14:00t/p1700.101.640180.000001.6401854.0611709.10
5532024.06.07 14:00sell1930.101.640270.000000.00000
5542024.06.07 14:00modify1930.101.640270.000001.63227
5552024.06.07 14:15sell1940.101.641320.000000.00000
5562024.06.07 14:15modify1940.101.641320.000001.63332
5572024.06.07 14:30t/p1650.101.641350.000001.6413554.0711763.17
5582024.06.07 14:30sell1950.101.640370.000000.00000
5592024.06.07 14:30modify1950.101.640370.000001.63237
5602024.06.07 14:45sell1960.101.639640.000000.00000
5612024.06.07 14:45modify1960.101.639640.000001.63164
5622024.06.07 15:00sell1970.101.639590.000000.00000
5632024.06.07 15:00modify1970.101.639590.000001.63159
5642024.06.07 15:15t/p1580.101.641550.000001.6415554.0711817.24
5652024.06.07 15:15t/p1600.101.641520.000001.6415254.0711871.31
5662024.06.07 15:15sell1980.101.641530.000000.00000
5672024.06.07 15:15modify1980.101.641530.000001.63353
5682024.06.07 15:30sell1990.101.641550.000000.00000
5692024.06.07 15:30modify1990.101.641550.000001.63355
5702024.06.07 15:45t/p1870.101.641990.000001.6419954.0611925.37
5712024.06.07 15:45sell2000.101.641860.000000.00000
5722024.06.07 15:45modify2000.101.641860.000001.63386
5732024.06.07 16:00sell2010.101.640420.000000.00000
5742024.06.07 16:00modify2010.101.640420.000001.63242
5752024.06.07 16:15sell2020.101.640660.000000.00000
5762024.06.07 16:15modify2020.101.640660.000001.63266
5772024.06.07 16:30sell2030.101.640050.000000.00000
5782024.06.07 16:30modify2030.101.640050.000001.63205
5792024.06.07 18:00sell2040.101.640210.000000.00000
5802024.06.07 18:00modify2040.101.640210.000001.63221
5812024.06.07 18:15sell2050.101.640840.000000.00000
5822024.06.07 18:15modify2050.101.640840.000001.63284
5832024.06.07 18:30sell2060.101.640300.000000.00000
5842024.06.07 18:30modify2060.101.640300.000001.63230
5852024.06.07 18:45sell2070.101.640280.000000.00000
5862024.06.07 18:45modify2070.101.640280.000001.63228
5872024.06.07 19:00sell2080.101.640280.000000.00000
5882024.06.07 19:00modify2080.101.640280.000001.63228
5892024.06.07 19:15sell2090.101.641080.000000.00000
5902024.06.07 19:15modify2090.101.641080.000001.63308
5912024.06.07 19:30sell2100.101.640710.000000.00000
5922024.06.07 19:30modify2100.101.640710.000001.63271
5932024.06.07 20:00sell2110.101.641160.000000.00000
5942024.06.07 20:00modify2110.101.641160.000001.63316
5952024.06.07 20:15sell2120.101.641400.000000.00000
5962024.06.07 20:15modify2120.101.641400.000001.63340
5972024.06.07 20:30sell2130.101.641720.000000.00000
5982024.06.07 20:30modify2130.101.641720.000001.63372
5992024.06.07 20:45sell2140.101.641450.000000.00000
6002024.06.07 20:45modify2140.101.641450.000001.63345
6012024.06.09 21:00close2140.101.634160.000001.6334549.2911974.66
6022024.06.09 21:00close2130.101.634160.000001.6337251.1212025.78
6032024.06.09 21:00close2120.101.634160.000001.6334048.9512074.73
6042024.06.09 21:00close2110.101.634160.000001.6331647.3312122.06
6052024.06.09 21:00close2100.101.634160.000001.6327144.2912166.35
6062024.06.09 21:00close2090.101.634160.000001.6330846.7912213.14
6072024.06.09 21:00close2080.101.634160.000001.6322841.3812254.52
6082024.06.09 21:00close2070.101.634160.000001.6322841.3812295.90
6092024.06.09 21:00close2060.101.634160.000001.6323041.5112337.41
6102024.06.09 21:00close2050.101.634160.000001.6328445.1712382.58
6112024.06.09 21:00close2040.101.634160.000001.6322140.9112423.49
6122024.06.09 21:00close2030.101.634160.000001.6320539.8212463.31
6132024.06.09 21:00close2020.101.634160.000001.6326643.9512507.26
6142024.06.09 21:00close2010.101.634160.000001.6324242.3312549.59
6152024.06.09 21:00close2000.101.634160.000001.6338652.0612601.65
6162024.06.09 21:00close1990.101.634160.000001.6335549.9712651.62
6172024.06.09 21:00close1980.101.634160.000001.6335349.8312701.45
6182024.06.09 21:00close1970.101.634160.000001.6315936.7112738.16
6192024.06.09 21:00close1960.101.634160.000001.6316437.0512775.21
6202024.06.09 21:00close1950.101.634160.000001.6323741.9912817.20
6212024.06.09 21:00close1940.101.634160.000001.6333248.4112865.61
6222024.06.09 21:00close1930.101.634160.000001.6322741.3112906.92
6232024.06.09 21:00close1920.101.634160.000001.6319138.8812945.80
6242024.06.09 21:00close1910.101.634160.000001.6308331.5812977.38
6252024.06.09 21:00close1900.101.634160.000001.6311934.0113011.39
6262024.06.09 21:00close1890.101.634160.000001.6315536.4413047.83
6272024.06.09 21:00close1880.101.634160.000001.6295823.1213070.95
6282024.06.09 21:00close1860.101.634160.000001.626915.0713076.02
6292024.06.09 21:00close1850.101.634160.000001.626925.1413081.16
6302024.06.09 21:00close1840.101.634160.000001.627337.9113089.07
6312024.06.09 21:00close1830.101.634160.000001.626784.1913093.26
6322024.06.09 21:00close1820.101.634160.000001.626824.4613097.72
6332024.06.09 21:00close1810.101.634160.000001.626733.8513101.57
6342024.06.09 21:00close1800.101.634160.000001.626663.3813104.95
6352024.06.09 21:00close1790.101.634160.000001.626683.5213108.47
6362024.06.09 21:00close1780.101.634160.000001.626794.2613112.73
6372024.06.09 21:00close1770.101.634160.000001.62580-2.4313110.30
6382024.06.09 21:00close1760.101.634160.000001.62537-5.3413104.96
6392024.06.09 21:00close1750.101.634160.000001.62527-6.0213098.94
6402024.06.09 21:00close1740.101.634160.000001.62551-4.4013094.54
6412024.06.09 21:00close1730.101.634160.000001.62527-6.0213088.52
6422024.06.09 21:00close1570.101.634160.000001.62597-1.2913087.23
6432024.06.10 03:00buy2150.101.634590.000000.00000
6442024.06.10 03:00modify2150.101.634590.000001.64259
6452024.06.10 03:15buy2160.101.634180.000000.00000
6462024.06.10 03:15modify2160.101.634180.000001.64218
6472024.06.10 03:30buy2170.101.634230.000000.00000
6482024.06.10 03:30modify2170.101.634230.000001.64223
6492024.06.10 03:45buy2180.101.634260.000000.00000
6502024.06.10 03:45modify2180.101.634260.000001.64226
6512024.06.10 04:00buy2190.101.632930.000000.00000
6522024.06.10 04:00modify2190.101.632930.000001.64093
6532024.06.10 04:15buy2200.101.631370.000000.00000
6542024.06.10 04:15modify2200.101.631370.000001.63937
6552024.06.10 04:30buy2210.101.631380.000000.00000
6562024.06.10 04:30modify2210.101.631380.000001.63938
6572024.06.10 04:45buy2220.101.631950.000000.00000
6582024.06.10 04:45modify2220.101.631950.000001.63995
6592024.06.10 05:00buy2230.101.632070.000000.00000
6602024.06.10 05:00modify2230.101.632070.000001.64007
6612024.06.10 05:15buy2240.101.632160.000000.00000
6622024.06.10 05:15modify2240.101.632160.000001.64016
6632024.06.10 05:30buy2250.101.632140.000000.00000
6642024.06.10 05:30modify2250.101.632140.000001.64014
6652024.06.10 06:00buy2260.101.631290.000000.00000
6662024.06.10 06:00modify2260.101.631290.000001.63929
6672024.06.10 06:15buy2270.101.630580.000000.00000
6682024.06.10 06:15modify2270.101.630580.000001.63858
6692024.06.10 06:30buy2280.101.631510.000000.00000
6702024.06.10 06:30modify2280.101.631510.000001.63951
6712024.06.10 06:45buy2290.101.632100.000000.00000
6722024.06.10 06:45modify2290.101.632100.000001.64010
6732024.06.10 07:00buy2300.101.631480.000000.00000
6742024.06.10 07:00modify2300.101.631480.000001.63948
6752024.06.10 08:15buy2310.101.631810.000000.00000
6762024.06.10 08:15modify2310.101.631810.000001.63981
6772024.06.10 09:15buy2320.101.632440.000000.00000
6782024.06.10 09:15modify2320.101.632440.000001.64044
6792024.06.10 09:30buy2330.101.632310.000000.00000
6802024.06.10 09:30modify2330.101.632310.000001.64031
6812024.06.10 10:00buy2340.101.631440.000000.00000
6822024.06.10 10:00modify2340.101.631440.000001.63944
6832024.06.10 10:15buy2350.101.630120.000000.00000
6842024.06.10 10:15modify2350.101.630120.000001.63812
6852024.06.10 10:30buy2360.101.629970.000000.00000
6862024.06.10 10:30modify2360.101.629970.000001.63797
6872024.06.10 10:45buy2370.101.629860.000000.00000
6882024.06.10 10:45modify2370.101.629860.000001.63786
6892024.06.10 11:00buy2380.101.629970.000000.00000
6902024.06.10 11:00modify2380.101.629970.000001.63797
6912024.06.10 11:15buy2390.101.629970.000000.00000
6922024.06.10 11:15modify2390.101.629970.000001.63797
6932024.06.10 11:30buy2400.101.630550.000000.00000
6942024.06.10 11:30modify2400.101.630550.000001.63855
6952024.06.10 12:45buy2410.101.629930.000000.00000
6962024.06.10 12:45modify2410.101.629930.000001.63793
6972024.06.10 13:00buy2420.101.629900.000000.00000
6982024.06.10 13:00modify2420.101.629900.000001.63790
6992024.06.10 13:15buy2430.101.630610.000000.00000
7002024.06.10 13:15modify2430.101.630610.000001.63861
7012024.06.10 13:30buy2440.101.630490.000000.00000
7022024.06.10 13:30modify2440.101.630490.000001.63849
7032024.06.10 13:45buy2450.101.630210.000000.00000
7042024.06.10 13:45modify2450.101.630210.000001.63821
7052024.06.10 14:00close2450.101.628380.000001.63821-12.3713074.86
7062024.06.10 14:00close2440.101.628380.000001.63849-14.2613060.60
7072024.06.10 14:00close2430.101.628380.000001.63861-15.0813045.52
7082024.06.10 14:00close2420.101.628380.000001.63790-10.2813035.24
7092024.06.10 14:00close2410.101.628380.000001.63793-10.4813024.76
7102024.06.10 14:00close2400.101.628380.000001.63855-14.6713010.09
7112024.06.10 14:00close2390.101.628380.000001.63797-10.7512999.34
7122024.06.10 14:00close2380.101.628380.000001.63797-10.7512988.59
7132024.06.10 14:00close2370.101.628380.000001.63786-10.0112978.58
7142024.06.10 14:00close2360.101.628380.000001.63797-10.7512967.83
7152024.06.10 14:00close2350.101.628380.000001.63812-11.7612956.07
7162024.06.10 14:00close2340.101.628380.000001.63944-20.6812935.39
7172024.06.10 14:00close2330.101.628380.000001.64031-26.5612908.83
7182024.06.10 14:00close2320.101.628380.000001.64044-27.4412881.39
7192024.06.10 14:00close2310.101.628380.000001.63981-23.1912858.20
7202024.06.10 14:00close2300.101.628380.000001.63948-20.9512837.25
7212024.06.10 14:00close2290.101.628380.000001.64010-25.1512812.10
7222024.06.10 14:00close2280.101.628380.000001.63951-21.1612790.94
7232024.06.10 14:00close2270.101.628380.000001.63858-14.8712776.07
7242024.06.10 14:00close2260.101.628380.000001.63929-19.6712756.40
7252024.06.10 14:00close2250.101.628380.000001.64014-25.4212730.98
7262024.06.10 14:00close2240.101.628380.000001.64016-25.5512705.43
7272024.06.10 14:00close2230.101.628380.000001.64007-24.9412680.49
7282024.06.10 14:00close2220.101.628380.000001.63995-24.1312656.36
7292024.06.10 14:00close2210.101.628380.000001.63938-20.2812636.08
7302024.06.10 14:00close2200.101.628380.000001.63937-20.2112615.87
7312024.06.10 14:00close2190.101.628380.000001.64093-30.7512585.12
7322024.06.10 14:00close2180.101.628380.000001.64226-39.7412545.38
7332024.06.10 14:00close2170.101.628380.000001.64223-39.5412505.84
7342024.06.10 14:00close2160.101.628380.000001.64218-39.2012466.64
7352024.06.10 14:00close2150.101.628380.000001.64259-41.9712424.67
7362024.06.11 03:00sell2460.101.632640.000000.00000
7372024.06.11 03:00modify2460.101.632640.000001.62464
7382024.06.11 03:15sell2470.101.632610.000000.00000
7392024.06.11 03:15modify2470.101.632610.000001.62461
7402024.06.11 03:30sell2480.101.633150.000000.00000
7412024.06.11 03:30modify2480.101.633150.000001.62515
7422024.06.11 03:45sell2490.101.632640.000000.00000
7432024.06.11 03:45modify2490.101.632640.000001.62464
7442024.06.11 04:00sell2500.101.632210.000000.00000
7452024.06.11 04:00modify2500.101.632210.000001.62421
7462024.06.11 07:45sell2510.101.630420.000000.00000
7472024.06.11 07:45modify2510.101.630420.000001.62242
7482024.06.11 08:30sell2520.101.629780.000000.00000
7492024.06.11 08:30modify2520.101.629780.000001.62178
7502024.06.11 09:00buy2530.101.628330.000000.00000
7512024.06.11 09:00modify2530.101.628330.000001.63633
7522024.06.11 09:45sell2540.101.629540.000000.00000
7532024.06.11 09:45modify2540.101.629540.000001.62154
7542024.06.11 10:00sell2550.101.630080.000000.00000
7552024.06.11 10:00modify2550.101.630080.000001.62208
7562024.06.11 10:30buy2560.101.628340.000000.00000
7572024.06.11 10:30modify2560.101.628340.000001.63634
7582024.06.11 10:45buy2570.101.628040.000000.00000
7592024.06.11 10:45modify2570.101.628040.000001.63604
7602024.06.11 11:00buy2580.101.627790.000000.00000
7612024.06.11 11:00modify2580.101.627790.000001.63579
7622024.06.11 11:15buy2590.101.628620.000000.00000
7632024.06.11 11:15modify2590.101.628620.000001.63662
7642024.06.11 11:30buy2600.101.628000.000000.00000
7652024.06.11 11:30modify2600.101.628000.000001.63600
7662024.06.11 11:45buy2610.101.627880.000000.00000
7672024.06.11 11:45modify2610.101.627880.000001.63588
7682024.06.11 12:00buy2620.101.627490.000000.00000
7692024.06.11 12:00modify2620.101.627490.000001.63549
7702024.06.11 12:15buy2630.101.626270.000000.00000
7712024.06.11 12:15modify2630.101.626270.000001.63427
7722024.06.11 12:30buy2640.101.626440.000000.00000
7732024.06.11 12:30modify2640.101.626440.000001.63444
7742024.06.11 12:45buy2650.101.626230.000000.00000
7752024.06.11 12:45modify2650.101.626230.000001.63423
7762024.06.11 13:00buy2660.101.625490.000000.00000
7772024.06.11 13:00modify2660.101.625490.000001.63349
7782024.06.11 13:15t/p2460.101.624640.000001.6246454.0912478.76
7792024.06.11 13:15t/p2470.101.624610.000001.6246154.0912532.85
7802024.06.11 13:15t/p2480.101.625150.000001.6251554.0912586.94
7812024.06.11 13:15t/p2490.101.624640.000001.6246454.0912641.03
7822024.06.11 13:15t/p2500.101.624210.000001.6242154.0912695.12
7832024.06.11 13:15buy2670.101.624050.000000.00000
7842024.06.11 13:15modify2670.101.624050.000001.63205
7852024.06.11 13:30buy2680.101.625100.000000.00000
7862024.06.11 13:30modify2680.101.625100.000001.63310
7872024.06.11 17:00buy2690.101.626820.000000.00000
7882024.06.11 17:00modify2690.101.626820.000001.63482
7892024.06.11 17:15buy2700.101.626710.000000.00000
7902024.06.11 17:15modify2700.101.626710.000001.63471
7912024.06.11 17:30buy2710.101.626970.000000.00000
7922024.06.11 17:30modify2710.101.626970.000001.63497
7932024.06.11 17:45buy2720.101.627280.000000.00000
7942024.06.11 17:45modify2720.101.627280.000001.63528
7952024.06.11 18:00buy2730.101.626600.000000.00000
7962024.06.11 18:00modify2730.101.626600.000001.63460
7972024.06.11 18:15buy2740.101.626430.000000.00000
7982024.06.11 18:15modify2740.101.626430.000001.63443
7992024.06.11 18:30buy2750.101.625880.000000.00000
8002024.06.11 18:30modify2750.101.625880.000001.63388
8012024.06.11 18:45buy2760.101.626080.000000.00000
8022024.06.11 18:45modify2760.101.626080.000001.63408
8032024.06.11 19:00buy2770.101.625440.000000.00000
8042024.06.11 19:00modify2770.101.625440.000001.63344
8052024.06.11 19:15buy2780.101.625730.000000.00000
8062024.06.11 19:15modify2780.101.625730.000001.63373
8072024.06.11 19:30buy2790.101.625970.000000.00000
8082024.06.11 19:30modify2790.101.625970.000001.63397
8092024.06.11 19:45buy2800.101.626290.000000.00000
8102024.06.11 19:45modify2800.101.626290.000001.63429
8112024.06.11 20:00buy2810.101.625740.000000.00000
8122024.06.11 20:00modify2810.101.625740.000001.63374
8132024.06.11 20:15buy2820.101.625930.000000.00000
8142024.06.11 20:15modify2820.101.625930.000001.63393
8152024.06.11 21:00buy2830.101.625430.000000.00000
8162024.06.11 21:00modify2830.101.625430.000001.63343
8172024.06.11 21:15buy2840.101.625380.000000.00000
8182024.06.11 21:15modify2840.101.625380.000001.63338
8192024.06.11 21:30buy2850.101.625580.000000.00000
8202024.06.11 21:30modify2850.101.625580.000001.63358
8212024.06.11 21:45buy2860.101.625840.000000.00000
8222024.06.11 21:45modify2860.101.625840.000001.63384
8232024.06.11 22:30close2860.101.625940.000001.633840.6812695.80
8242024.06.11 22:30close2850.101.625940.000001.633582.4412698.24
8252024.06.11 22:30close2840.101.625940.000001.633383.7912702.03
8262024.06.11 22:30close2830.101.625940.000001.633433.4512705.48
8272024.06.11 22:30close2820.101.625940.000001.633930.0712705.55
8282024.06.11 22:30close2810.101.625940.000001.633741.3612706.91
8292024.06.11 22:30close2800.101.625940.000001.63429-2.3612704.55
8302024.06.11 22:30close2790.101.625940.000001.63397-0.2012704.35
8312024.06.11 22:30close2780.101.625940.000001.633731.4212705.77
8322024.06.11 22:30close2770.101.625940.000001.633443.3812709.15
8332024.06.11 22:30close2760.101.625940.000001.63408-0.9412708.21
8342024.06.11 22:30close2750.101.625940.000001.633880.4112708.62
8352024.06.11 22:30close2740.101.625940.000001.63443-3.3112705.31
8362024.06.11 22:30close2730.101.625940.000001.63460-4.4612700.85
8372024.06.11 22:30close2720.101.625940.000001.63528-9.0512691.80
8382024.06.11 22:30close2710.101.625940.000001.63497-6.9612684.84
8392024.06.11 22:30close2700.101.625940.000001.63471-5.2012679.64
8402024.06.11 22:30close2690.101.625940.000001.63482-5.9412673.70
8412024.06.11 22:30close2680.101.625940.000001.633105.6812679.38
8422024.06.11 22:30close2670.101.625940.000001.6320512.7812692.16
8432024.06.11 22:30close2660.101.625940.000001.633493.0512695.21
8442024.06.11 22:30close2650.101.625940.000001.63423-1.9512693.26
8452024.06.11 22:30close2640.101.625940.000001.63444-3.3712689.89
8462024.06.11 22:30close2630.101.625940.000001.63427-2.2312687.66
8472024.06.11 22:30close2620.101.625940.000001.63549-10.4712677.19
8482024.06.11 22:30close2610.101.625940.000001.63588-13.1112664.08
8492024.06.11 22:30close2600.101.625940.000001.63600-13.9212650.16
8502024.06.11 22:30close2590.101.625940.000001.63662-18.1112632.05
8512024.06.11 22:30close2580.101.625940.000001.63579-12.5012619.55
8522024.06.11 22:30close2570.101.625940.000001.63604-14.1912605.36
8532024.06.11 22:30close2560.101.625940.000001.63634-16.2112589.15
8542024.06.11 22:30close2550.101.626340.000001.6220825.2812614.43
8552024.06.11 22:30close2540.101.626340.000001.6215421.6312636.06
8562024.06.11 22:30close2530.101.625940.000001.63633-16.1512619.91
8572024.06.11 22:30close2520.101.626340.000001.6217823.2512643.16
8582024.06.11 22:30close2510.101.626340.000001.6224227.5812670.74
8592024.06.12 03:00buy2870.101.624240.000000.00000
8602024.06.12 03:00modify2870.101.624240.000001.63224
8612024.06.12 03:15buy2880.101.624650.000000.00000
8622024.06.12 03:15modify2880.101.624650.000001.63265
8632024.06.12 03:45buy2890.101.623820.000000.00000
8642024.06.12 03:45modify2890.101.623820.000001.63182
8652024.06.12 04:00buy2900.101.623510.000000.00000
8662024.06.12 04:00modify2900.101.623510.000001.63151
8672024.06.12 04:15buy2910.101.623760.000000.00000
8682024.06.12 04:15modify2910.101.623760.000001.63176
8692024.06.12 04:30buy2920.101.623900.000000.00000
8702024.06.12 04:30modify2920.101.623900.000001.63190
8712024.06.12 04:45buy2930.101.623550.000000.00000
8722024.06.12 04:45modify2930.101.623550.000001.63155
8732024.06.12 05:00buy2940.101.623830.000000.00000
8742024.06.12 05:00modify2940.101.623830.000001.63183
8752024.06.12 05:15buy2950.101.623740.000000.00000
8762024.06.12 05:15modify2950.101.623740.000001.63174
8772024.06.12 05:30buy2960.101.623070.000000.00000
8782024.06.12 05:30modify2960.101.623070.000001.63107
8792024.06.12 05:45buy2970.101.622990.000000.00000
8802024.06.12 05:45modify2970.101.622990.000001.63099
8812024.06.12 06:00buy2980.101.623460.000000.00000
8822024.06.12 06:00modify2980.101.623460.000001.63146
8832024.06.12 06:30buy2990.101.623410.000000.00000
8842024.06.12 06:30modify2990.101.623410.000001.63141
8852024.06.12 08:30sell3000.101.625520.000000.00000
8862024.06.12 08:30modify3000.101.625520.000001.61752
8872024.06.12 09:00buy3010.101.625480.000000.00000
8882024.06.12 09:00modify3010.101.625480.000001.63348
8892024.06.12 10:00buy3020.101.625860.000000.00000
8902024.06.12 10:00modify3020.101.625860.000001.63386
8912024.06.12 10:15sell3030.101.625890.000000.00000
8922024.06.12 10:15modify3030.101.625890.000001.61789
8932024.06.12 10:30sell3040.101.625910.000000.00000
8942024.06.12 10:30modify3040.101.625910.000001.61791
8952024.06.12 10:45sell3050.101.626370.000000.00000
8962024.06.12 10:45modify3050.101.626370.000001.61837
8972024.06.12 11:00sell3060.101.626410.000000.00000
8982024.06.12 11:00modify3060.101.626410.000001.61841
8992024.06.12 11:15sell3070.101.627030.000000.00000
9002024.06.12 11:15modify3070.101.627030.000001.61903
9012024.06.12 11:30sell3080.101.626950.000000.00000
9022024.06.12 11:30modify3080.101.626950.000001.61895
9032024.06.12 11:45sell3090.101.627460.000000.00000
9042024.06.12 11:45modify3090.101.627460.000001.61946
9052024.06.12 12:00sell3100.101.627660.000000.00000
9062024.06.12 12:00modify3100.101.627660.000001.61966
9072024.06.12 12:15sell3110.101.627390.000000.00000
9082024.06.12 12:15modify3110.101.627390.000001.61939
9092024.06.12 12:30sell3120.101.626890.000000.00000
9102024.06.12 12:30modify3120.101.626890.000001.61889
9112024.06.12 12:45t/p3050.101.618370.000001.6183754.0912724.83
9122024.06.12 12:45t/p3060.101.618410.000001.6184154.0912778.92
9132024.06.12 12:45t/p3070.101.619030.000001.6190354.0912833.01
9142024.06.12 12:45t/p3080.101.618950.000001.6189554.0912887.10
9152024.06.12 12:45t/p3090.101.619460.000001.6194654.0912941.19
9162024.06.12 12:45t/p3100.101.619660.000001.6196654.0912995.28
9172024.06.12 12:45t/p3110.101.619390.000001.6193954.0913049.37
9182024.06.12 12:45t/p3120.101.618890.000001.6188954.0913103.46
9192024.06.12 12:45buy3130.101.620360.000000.00000
9202024.06.12 12:45modify3130.101.620360.000001.62836
9212024.06.12 13:00buy3140.101.619060.000000.00000
9222024.06.12 13:00modify3140.101.619060.000001.62706
9232024.06.12 13:15t/p3030.101.617890.000001.6178954.0913157.55
9242024.06.12 13:15t/p3040.101.617910.000001.6179154.0913211.64
9252024.06.12 13:15buy3150.101.619260.000000.00000
9262024.06.12 13:15modify3150.101.619260.000001.62726
9272024.06.12 13:30buy3160.101.618530.000000.00000
9282024.06.12 13:30modify3160.101.618530.000001.62653
9292024.06.12 13:45buy3170.101.618630.000000.00000
9302024.06.12 13:45modify3170.101.618630.000001.62663
9312024.06.12 14:00buy3180.101.619380.000000.00000
9322024.06.12 14:00modify3180.101.619380.000001.62738
9332024.06.12 14:15buy3190.101.618770.000000.00000
9342024.06.12 14:15modify3190.101.618770.000001.62677
9352024.06.12 16:00buy3200.101.618690.000000.00000
9362024.06.12 16:00modify3200.101.618690.000001.62669
9372024.06.12 16:15buy3210.101.617840.000000.00000
9382024.06.12 16:15modify3210.101.617840.000001.62584
9392024.06.12 16:30buy3220.101.618960.000000.00000
9402024.06.12 16:30modify3220.101.618960.000001.62696
9412024.06.12 16:45buy3230.101.619250.000000.00000
9422024.06.12 16:45modify3230.101.619250.000001.62725
9432024.06.12 17:00buy3240.101.618540.000000.00000
9442024.06.12 17:00modify3240.101.618540.000001.62654
9452024.06.12 17:15buy3250.101.618730.000000.00000
9462024.06.12 17:15modify3250.101.618730.000001.62673
9472024.06.12 18:00buy3260.101.619470.000000.00000
9482024.06.12 18:00modify3260.101.619470.000001.62747
9492024.06.12 19:15close3260.101.621240.000001.6274711.9613223.60
9502024.06.12 19:15close3250.101.621240.000001.6267316.9613240.56
9512024.06.12 19:15close3240.101.621240.000001.6265418.2413258.80
9522024.06.12 19:15close3230.101.621240.000001.6272513.4513272.25
9532024.06.12 19:15close3220.101.621240.000001.6269615.4113287.66
9542024.06.12 19:15close3210.101.621240.000001.6258422.9813310.64
9552024.06.12 19:15close3200.101.621240.000001.6266917.2313327.87
9562024.06.12 19:15close3190.101.621240.000001.6267716.6913344.56
9572024.06.12 19:15close3180.101.621240.000001.6273812.5713357.13
9582024.06.12 19:15close3170.101.621240.000001.6266317.6413374.77
9592024.06.12 19:15close3160.101.621240.000001.6265318.3113393.08
9602024.06.12 19:15close3150.101.621240.000001.6272613.3813406.46
9612024.06.12 19:15close3140.101.621240.000001.6270614.7313421.19
9622024.06.12 19:15close3130.101.621240.000001.628365.9513427.14
9632024.06.12 19:15close3020.101.621240.000001.63386-31.2213395.92
9642024.06.12 19:15close3010.101.621240.000001.63348-28.6613367.26
9652024.06.12 19:15close3000.101.621640.000001.6175226.2313393.49
9662024.06.12 19:15close2990.101.621240.000001.63141-14.6713378.82
9672024.06.12 19:15close2980.101.621240.000001.63146-15.0113363.81
9682024.06.12 19:15close2970.101.621240.000001.63099-11.8313351.98
9692024.06.12 19:15close2960.101.621240.000001.63107-12.3713339.61
9702024.06.12 19:15close2950.101.621240.000001.63174-16.9013322.71
9712024.06.12 19:15close2940.101.621240.000001.63183-17.5113305.20
9722024.06.12 19:15close2930.101.621240.000001.63155-15.6113289.59
9732024.06.12 19:15close2920.101.621240.000001.63190-17.9813271.61
9742024.06.12 19:15close2910.101.621240.000001.63176-17.0313254.58
9752024.06.12 19:15close2900.101.621240.000001.63151-15.3413239.24
9762024.06.12 19:15close2890.101.621240.000001.63182-17.4413221.80
9772024.06.12 19:15close2880.101.621240.000001.63265-23.0513198.75
9782024.06.12 19:15close2870.101.621240.000001.63224-20.2813178.47
9792024.06.13 03:00sell3270.101.625040.000000.00000
9802024.06.13 03:00modify3270.101.625040.000001.61704
9812024.06.13 03:15sell3280.101.624600.000000.00000
9822024.06.13 03:15modify3280.101.624600.000001.61660
9832024.06.13 04:45sell3290.101.624910.000000.00000
9842024.06.13 04:45modify3290.101.624910.000001.61691
9852024.06.13 05:00sell3300.101.625110.000000.00000
9862024.06.13 05:00modify3300.101.625110.000001.61711
9872024.06.13 05:15sell3310.101.624780.000000.00000
9882024.06.13 05:15modify3310.101.624780.000001.61678
9892024.06.13 05:30sell3320.101.624770.000000.00000
9902024.06.13 05:30modify3320.101.624770.000001.61677
9912024.06.13 05:45sell3330.101.625410.000000.00000
9922024.06.13 05:45modify3330.101.625410.000001.61741
9932024.06.13 06:00sell3340.101.627020.000000.00000
9942024.06.13 06:00modify3340.101.627020.000001.61902
9952024.06.13 06:15sell3350.101.626700.000000.00000
9962024.06.13 06:15modify3350.101.626700.000001.61870
9972024.06.13 06:30sell3360.101.626130.000000.00000
9982024.06.13 06:30modify3360.101.626130.000001.61813
9992024.06.13 06:45sell3370.101.625360.000000.00000
10002024.06.13 06:45modify3370.101.625360.000001.61736
10012024.06.13 07:00sell3380.101.625460.000000.00000
10022024.06.13 07:00modify3380.101.625460.000001.61746
10032024.06.13 07:15sell3390.101.625580.000000.00000
10042024.06.13 07:15modify3390.101.625580.000001.61758
10052024.06.13 08:15sell3400.101.625550.000000.00000
10062024.06.13 08:15modify3400.101.625550.000001.61755
10072024.06.13 08:30sell3410.101.625630.000000.00000
10082024.06.13 08:30modify3410.101.625630.000001.61763
10092024.06.13 10:30sell3420.101.624540.000000.00000
10102024.06.13 10:30modify3420.101.624540.000001.61654
10112024.06.13 11:30sell3430.101.623850.000000.00000
10122024.06.13 11:30modify3430.101.623850.000001.61585
10132024.06.13 12:00buy3440.101.623920.000000.00000
10142024.06.13 12:00modify3440.101.623920.000001.63192
10152024.06.13 12:15buy3450.101.623580.000000.00000
10162024.06.13 12:15modify3450.101.623580.000001.63158
10172024.06.13 12:30buy3460.101.622660.000000.00000
10182024.06.13 12:30modify3460.101.622660.000001.63066
10192024.06.13 12:45buy3470.101.621470.000000.00000
10202024.06.13 12:45modify3470.101.621470.000001.62947
10212024.06.13 13:00buy3480.101.621290.000000.00000
10222024.06.13 13:00modify3480.101.621290.000001.62929
10232024.06.13 13:15buy3490.101.622260.000000.00000
10242024.06.13 13:15modify3490.101.622260.000001.63026
10252024.06.13 13:30buy3500.101.622570.000000.00000
10262024.06.13 13:30modify3500.101.622570.000001.63057
10272024.06.13 13:45buy3510.101.623450.000000.00000
10282024.06.13 13:45modify3510.101.623450.000001.63145
10292024.06.13 15:00buy3520.101.622440.000000.00000
10302024.06.13 15:00modify3520.101.622440.000001.63044
10312024.06.13 15:15buy3530.101.622600.000000.00000
10322024.06.13 15:15modify3530.101.622600.000001.63060
10332024.06.13 15:30buy3540.101.620710.000000.00000
10342024.06.13 15:30modify3540.101.620710.000001.62871
10352024.06.13 15:45buy3550.101.620100.000000.00000
10362024.06.13 15:45modify3550.101.620100.000001.62810
10372024.06.13 16:00buy3560.101.620000.000000.00000
10382024.06.13 16:00modify3560.101.620000.000001.62800
10392024.06.13 16:15buy3570.101.621190.000000.00000
10402024.06.13 16:15modify3570.101.621190.000001.62919
10412024.06.13 16:30buy3580.101.621080.000000.00000
10422024.06.13 16:30modify3580.101.621080.000001.62908
10432024.06.13 16:45buy3590.101.620090.000000.00000
10442024.06.13 16:45modify3590.101.620090.000001.62809
10452024.06.13 17:00buy3600.101.619450.000000.00000
10462024.06.13 17:00modify3600.101.619450.000001.62745
10472024.06.13 17:15t/p3340.101.619020.000001.6190254.0913232.56
10482024.06.13 17:15t/p3350.101.618700.000001.6187054.0913286.65
10492024.06.13 17:15buy3610.101.618530.000000.00000
10502024.06.13 17:15modify3610.101.618530.000001.62653
10512024.06.13 17:30buy3620.101.619010.000000.00000
10522024.06.13 17:30modify3620.101.619010.000001.62701
10532024.06.13 17:45buy3630.101.619610.000000.00000
10542024.06.13 17:45modify3630.101.619610.000001.62761
10552024.06.13 18:00buy3640.101.619250.000000.00000
10562024.06.13 18:00modify3640.101.619250.000001.62725
10572024.06.13 18:15buy3650.101.618810.000000.00000
10582024.06.13 18:15modify3650.101.618810.000001.62681
10592024.06.13 18:30buy3660.101.618380.000000.00000
10602024.06.13 18:30modify3660.101.618380.000001.62638
10612024.06.13 18:45t/p3360.101.618130.000001.6181354.1013340.75
10622024.06.13 18:45buy3670.101.618110.000000.00000
10632024.06.13 18:45modify3670.101.618110.000001.62611
10642024.06.13 19:00buy3680.101.618270.000000.00000
10652024.06.13 19:00modify3680.101.618270.000001.62627
10662024.06.13 19:15buy3690.101.618500.000000.00000
10672024.06.13 19:15modify3690.101.618500.000001.62650
10682024.06.13 19:30buy3700.101.618650.000000.00000
10692024.06.13 19:30modify3700.101.618650.000001.62665
10702024.06.13 19:45buy3710.101.618460.000000.00000
10712024.06.13 19:45modify3710.101.618460.000001.62646
10722024.06.13 21:00buy3720.101.617730.000000.00000
10732024.06.13 21:00modify3720.101.617730.000001.62573
10742024.06.13 21:15t/p3270.101.617040.000001.6170454.1013394.85
10752024.06.13 21:15t/p3280.101.616600.000001.6166054.0913448.94
10762024.06.13 21:15t/p3290.101.616910.000001.6169154.0913503.03
10772024.06.13 21:15t/p3300.101.617110.000001.6171154.0913557.12
10782024.06.13 21:15t/p3310.101.616780.000001.6167854.0913611.21
10792024.06.13 21:15t/p3320.101.616770.000001.6167754.0913665.30
10802024.06.13 21:15t/p3330.101.617410.000001.6174154.0913719.39
10812024.06.13 21:15t/p3370.101.617360.000001.6173654.0913773.48
10822024.06.13 21:15t/p3380.101.617460.000001.6174654.1013827.58
10832024.06.13 21:15t/p3390.101.617580.000001.6175854.0913881.67
10842024.06.13 21:15t/p3400.101.617550.000001.6175554.0913935.76
10852024.06.13 21:15t/p3410.101.617630.000001.6176354.0913989.85
10862024.06.13 21:15t/p3420.101.616540.000001.6165454.0914043.94
10872024.06.13 21:15t/p3430.101.615850.000001.6158554.0914098.03
10882024.06.13 21:15buy3730.101.617940.000000.00000
10892024.06.13 21:15modify3730.101.617940.000001.62594
10902024.06.13 21:30buy3740.101.618220.000000.00000
10912024.06.13 21:30modify3740.101.618220.000001.62622
10922024.06.13 21:45buy3750.101.618230.000000.00000
10932024.06.13 21:45modify3750.101.618230.000001.62623
10942024.06.13 22:30close3750.101.618110.000001.62623-0.8114097.22
10952024.06.13 22:30close3740.101.618110.000001.62622-0.7414096.48
10962024.06.13 22:30close3730.101.618110.000001.625941.1514097.63
10972024.06.13 22:30close3720.101.618110.000001.625732.5714100.20
10982024.06.13 22:30close3710.101.618110.000001.62646-2.3614097.84
10992024.06.13 22:30close3700.101.618110.000001.62665-3.6514094.19
11002024.06.13 22:30close3690.101.618110.000001.62650-2.6314091.56
11012024.06.13 22:30close3680.101.618110.000001.62627-1.0814090.48
11022024.06.13 22:30close3670.101.618110.000001.626110.0014090.48
11032024.06.13 22:30close3660.101.618110.000001.62638-1.8214088.66
11042024.06.13 22:30close3650.101.618110.000001.62681-4.7314083.93
11052024.06.13 22:30close3640.101.618110.000001.62725-7.7014076.23
11062024.06.13 22:30close3630.101.618110.000001.62761-10.1414066.09
11072024.06.13 22:30close3620.101.618110.000001.62701-6.0814060.01
11082024.06.13 22:30close3610.101.618110.000001.62653-2.8414057.17
11092024.06.13 22:30close3600.101.618110.000001.62745-9.0614048.11
11102024.06.13 22:30close3590.101.618110.000001.62809-13.3814034.73
11112024.06.13 22:30close3580.101.618110.000001.62908-20.0714014.66
11122024.06.13 22:30close3570.101.618110.000001.62919-20.8113993.85
11132024.06.13 22:30close3560.101.618110.000001.62800-12.7713981.08
11142024.06.13 22:30close3550.101.618110.000001.62810-13.4513967.63
11152024.06.13 22:30close3540.101.618110.000001.62871-17.5713950.06
11162024.06.13 22:30close3530.101.618110.000001.63060-30.3413919.72
11172024.06.13 22:30close3520.101.618110.000001.63044-29.2613890.46
11182024.06.13 22:30close3510.101.618110.000001.63145-36.0913854.37
11192024.06.13 22:30close3500.101.618110.000001.63057-30.1413824.23
11202024.06.13 22:30close3490.101.618110.000001.63026-28.0513796.18
11212024.06.13 22:30close3480.101.618110.000001.62929-21.4913774.69
11222024.06.13 22:30close3470.101.618110.000001.62947-22.7113751.98
11232024.06.13 22:30close3460.101.618110.000001.63066-30.7513721.23
11242024.06.13 22:30close3450.101.618110.000001.63158-36.9713684.26
11252024.06.13 22:30close3440.101.618110.000001.63192-39.2613645.00
11262024.06.14 03:00buy3760.101.618910.000000.00000
11272024.06.14 03:00modify3760.101.618910.000001.62691
11282024.06.14 03:15buy3770.101.618610.000000.00000
11292024.06.14 03:15modify3770.101.618610.000001.62661
11302024.06.14 03:45sell3780.101.619980.000000.00000
11312024.06.14 03:45modify3780.101.619980.000001.61198
11322024.06.14 04:00sell3790.101.619770.000000.00000
11332024.06.14 04:00modify3790.101.619770.000001.61177
11342024.06.14 04:15sell3800.101.619240.000000.00000
11352024.06.14 04:15modify3800.101.619240.000001.61124
11362024.06.14 04:30sell3810.101.619330.000000.00000
11372024.06.14 04:30modify3810.101.619330.000001.61133
11382024.06.14 04:45sell3820.101.619260.000000.00000
11392024.06.14 04:45modify3820.101.619260.000001.61126
11402024.06.14 05:00sell3830.101.620200.000000.00000
11412024.06.14 05:00modify3830.101.620200.000001.61220
11422024.06.14 05:15sell3840.101.620000.000000.00000
11432024.06.14 05:15modify3840.101.620000.000001.61200
11442024.06.14 06:00sell3850.101.619770.000000.00000
11452024.06.14 06:00modify3850.101.619770.000001.61177
11462024.06.14 06:15sell3860.101.621540.000000.00000
11472024.06.14 06:15modify3860.101.621540.000001.61354
11482024.06.14 06:30sell3870.101.620420.000000.00000
11492024.06.14 06:30modify3870.101.620420.000001.61242
11502024.06.14 07:00sell3880.101.619730.000000.00000
11512024.06.14 07:00modify3880.101.619730.000001.61173
11522024.06.14 07:15sell3890.101.620310.000000.00000
11532024.06.14 07:15modify3890.101.620310.000001.61231
11542024.06.14 07:30sell3900.101.619840.000000.00000
11552024.06.14 07:30modify3900.101.619840.000001.61184
11562024.06.14 08:30buy3910.101.618120.000000.00000
11572024.06.14 08:30modify3910.101.618120.000001.62612
11582024.06.14 08:45buy3920.101.617180.000000.00000
11592024.06.14 08:45modify3920.101.617180.000001.62518
11602024.06.14 09:00buy3930.101.617120.000000.00000
11612024.06.14 09:00modify3930.101.617120.000001.62512
11622024.06.14 09:15buy3940.101.615610.000000.00000
11632024.06.14 09:15modify3940.101.615610.000001.62361
11642024.06.14 09:30buy3950.101.615680.000000.00000
11652024.06.14 09:30modify3950.101.615680.000001.62368
11662024.06.14 09:45buy3960.101.616240.000000.00000
11672024.06.14 09:45modify3960.101.616240.000001.62424
11682024.06.14 10:00buy3970.101.617110.000000.00000
11692024.06.14 10:00modify3970.101.617110.000001.62511
11702024.06.14 10:30buy3980.101.617020.000000.00000
11712024.06.14 10:30modify3980.101.617020.000001.62502
11722024.06.14 11:45buy3990.101.616430.000000.00000
11732024.06.14 11:45modify3990.101.616430.000001.62443
11742024.06.14 12:00buy4000.101.616650.000000.00000
11752024.06.14 12:00modify4000.101.616650.000001.62465
11762024.06.14 12:15buy4010.101.615870.000000.00000
11772024.06.14 12:15modify4010.101.615870.000001.62387
11782024.06.14 12:30buy4020.101.617360.000000.00000
11792024.06.14 12:30modify4020.101.617360.000001.62536
11802024.06.14 14:00buy4030.101.617200.000000.00000
11812024.06.14 14:00modify4030.101.617200.000001.62520
11822024.06.14 14:15sell4040.101.618660.000000.00000
11832024.06.14 14:15modify4040.101.618660.000001.61066
11842024.06.14 15:00buy4050.101.617280.000000.00000
11852024.06.14 15:00modify4050.101.617280.000001.62528
11862024.06.14 15:15buy4060.101.617140.000000.00000
11872024.06.14 15:15modify4060.101.617140.000001.62514
11882024.06.14 15:45buy4070.101.618160.000000.00000
11892024.06.14 15:45modify4070.101.618160.000001.62616
11902024.06.14 16:00buy4080.101.617660.000000.00000
11912024.06.14 16:00modify4080.101.617660.000001.62566
11922024.06.14 16:15buy4090.101.616980.000000.00000
11932024.06.14 16:15modify4090.101.616980.000001.62498
11942024.06.14 16:45buy4100.101.617020.000000.00000
11952024.06.14 16:45modify4100.101.617020.000001.62502
11962024.06.14 17:00buy4110.101.617410.000000.00000
11972024.06.14 17:00modify4110.101.617410.000001.62541
11982024.06.14 17:15buy4120.101.617480.000000.00000
11992024.06.14 17:15modify4120.101.617480.000001.62548
12002024.06.14 17:30buy4130.101.617150.000000.00000
12012024.06.14 17:30modify4130.101.617150.000001.62515
12022024.06.14 19:00sell4140.101.617840.000000.00000
12032024.06.14 19:00modify4140.101.617840.000001.60984
12042024.06.14 19:15sell4150.101.617980.000000.00000
12052024.06.14 19:15modify4150.101.617980.000001.60998
12062024.06.14 19:30sell4160.101.617900.000000.00000
12072024.06.14 19:30modify4160.101.617900.000001.60990
12082024.06.14 20:30sell4170.101.618050.000000.00000
12092024.06.14 20:30modify4170.101.618050.000001.61005
12102024.06.14 20:45sell4180.101.618440.000000.00000
12112024.06.14 20:45modify4180.101.618440.000001.61044
12122024.06.16 22:30close4180.101.618900.000001.61044-3.1113641.89
12132024.06.16 22:30close4170.101.618900.000001.61005-5.7513636.14
12142024.06.16 22:30close4160.101.618900.000001.60990-6.7613629.38
12152024.06.16 22:30close4150.101.618900.000001.60998-6.2213623.16
12162024.06.16 22:30close4140.101.618900.000001.60984-7.1713615.99
12172024.06.16 22:30close4130.101.618500.000001.625159.1213625.11
12182024.06.16 22:30close4120.101.618500.000001.625486.8913632.00
12192024.06.16 22:30close4110.101.618500.000001.625417.3613639.36
12202024.06.16 22:30close4100.101.618500.000001.6250210.0013649.36
12212024.06.16 22:30close4090.101.618500.000001.6249810.2713659.63
12222024.06.16 22:30close4080.101.618500.000001.625665.6713665.30
12232024.06.16 22:30close4070.101.618500.000001.626162.2913667.59
12242024.06.16 22:30close4060.101.618500.000001.625149.1913676.78
12252024.06.16 22:30close4050.101.618500.000001.625288.2413685.02
12262024.06.16 22:30close4040.101.618900.000001.61066-1.6213683.40
12272024.06.16 22:30close4030.101.618500.000001.625208.7813692.18
12282024.06.16 22:30close4020.101.618500.000001.625367.7013699.88
12292024.06.16 22:30close4010.101.618500.000001.6238717.7713717.65
12302024.06.16 22:30close4000.101.618500.000001.6246512.5013730.15
12312024.06.16 22:30close3990.101.618500.000001.6244313.9813744.13
12322024.06.16 22:30close3980.101.618500.000001.6250210.0013754.13
12332024.06.16 22:30close3970.101.618500.000001.625119.3913763.52
12342024.06.16 22:30close3960.101.618500.000001.6242415.2713778.79
12352024.06.16 22:30close3950.101.618500.000001.6236819.0513797.84
12362024.06.16 22:30close3940.101.618500.000001.6236119.5313817.37
12372024.06.16 22:30close3930.101.618500.000001.625129.3213826.69
12382024.06.16 22:30close3920.101.618500.000001.625188.9213835.61
12392024.06.16 22:30close3910.101.618500.000001.626122.5613838.17
12402024.06.16 22:30close3900.101.618900.000001.611846.3613844.53
12412024.06.16 22:30close3890.101.618900.000001.612319.5313854.06
12422024.06.16 22:30close3880.101.618900.000001.611735.6113859.67
12432024.06.16 22:30close3870.101.618900.000001.6124210.2813869.95
12442024.06.16 22:30close3860.101.618900.000001.6135417.8513887.80
12452024.06.16 22:30close3850.101.618900.000001.611775.8813893.68
12462024.06.16 22:30close3840.101.618900.000001.612007.4413901.12
12472024.06.16 22:30close3830.101.618900.000001.612208.7913909.91
12482024.06.16 22:30close3820.101.618900.000001.611262.4313912.34
12492024.06.16 22:30close3810.101.618900.000001.611332.9113915.25
12502024.06.16 22:30close3800.101.618900.000001.611242.3013917.55
12512024.06.16 22:30close3790.101.618900.000001.611775.8813923.43
12522024.06.16 22:30close3780.101.618900.000001.611987.3013930.73
12532024.06.16 22:30close3770.101.618500.000001.62661-0.7513929.98
12542024.06.16 22:30close3760.101.618500.000001.62691-2.7813927.20
12552024.06.17 03:00sell4190.101.621540.000000.00000
12562024.06.17 03:00modify4190.101.621540.000001.61354
12572024.06.17 03:15sell4200.101.621410.000000.00000
12582024.06.17 03:15modify4200.101.621410.000001.61341
12592024.06.17 03:30sell4210.101.620860.000000.00000
12602024.06.17 03:30modify4210.101.620860.000001.61286
12612024.06.17 03:45sell4220.101.621200.000000.00000
12622024.06.17 03:45modify4220.101.621200.000001.61320
12632024.06.17 04:00sell4230.101.620680.000000.00000
12642024.06.17 04:00modify4230.101.620680.000001.61268
12652024.06.17 04:15sell4240.101.620710.000000.00000
12662024.06.17 04:15modify4240.101.620710.000001.61271
12672024.06.17 05:00sell4250.101.620900.000000.00000
12682024.06.17 05:00modify4250.101.620900.000001.61290
12692024.06.17 05:15sell4260.101.621350.000000.00000
12702024.06.17 05:15modify4260.101.621350.000001.61335
12712024.06.17 05:30sell4270.101.621180.000000.00000
12722024.06.17 05:30modify4270.101.621180.000001.61318
12732024.06.17 05:45sell4280.101.621340.000000.00000
12742024.06.17 05:45modify4280.101.621340.000001.61334
12752024.06.17 06:00sell4290.101.620880.000000.00000
12762024.06.17 06:00modify4290.101.620880.000001.61288
12772024.06.17 06:15sell4300.101.621220.000000.00000
12782024.06.17 06:15modify4300.101.621220.000001.61322
12792024.06.17 06:30sell4310.101.621700.000000.00000
12802024.06.17 06:30modify4310.101.621700.000001.61370
12812024.06.17 06:45sell4320.101.622090.000000.00000
12822024.06.17 06:45modify4320.101.622090.000001.61409
12832024.06.17 07:00sell4330.101.621590.000000.00000
12842024.06.17 07:00modify4330.101.621590.000001.61359
12852024.06.17 08:45sell4340.101.620870.000000.00000
12862024.06.17 08:45modify4340.101.620870.000001.61287
12872024.06.17 09:00sell4350.101.620770.000000.00000
12882024.06.17 09:00modify4350.101.620770.000001.61277
12892024.06.17 09:15sell4360.101.621640.000000.00000
12902024.06.17 09:15modify4360.101.621640.000001.61364
12912024.06.17 09:30sell4370.101.621150.000000.00000
12922024.06.17 09:30modify4370.101.621150.000001.61315
12932024.06.17 09:45sell4380.101.621230.000000.00000
12942024.06.17 09:45modify4380.101.621230.000001.61323
12952024.06.17 10:00sell4390.101.621310.000000.00000
12962024.06.17 10:00modify4390.101.621310.000001.61331
12972024.06.17 10:15sell4400.101.621210.000000.00000
12982024.06.17 10:15modify4400.101.621210.000001.61321
12992024.06.17 10:30sell4410.101.620970.000000.00000
13002024.06.17 10:30modify4410.101.620970.000001.61297
13012024.06.17 11:15sell4420.101.621580.000000.00000
13022024.06.17 11:15modify4420.101.621580.000001.61358
13032024.06.17 11:30sell4430.101.622720.000000.00000
13042024.06.17 11:30modify4430.101.622720.000001.61472
13052024.06.17 11:45close4430.101.624670.000001.61472-13.1813914.02
13062024.06.17 11:45close4420.101.624670.000001.61358-20.8913893.13
13072024.06.17 11:45close4410.101.624670.000001.61297-25.0113868.12
13082024.06.17 11:45close4400.101.624670.000001.61321-23.3913844.73
13092024.06.17 11:45close4390.101.624670.000001.61331-22.7113822.02
13102024.06.17 11:45close4380.101.624670.000001.61323-23.2613798.76
13112024.06.17 11:45close4370.101.624670.000001.61315-23.8013774.96
13122024.06.17 11:45close4360.101.624670.000001.61364-20.4813754.48
13132024.06.17 11:45close4350.101.624670.000001.61277-26.3713728.11
13142024.06.17 11:45close4340.101.624670.000001.61287-25.6913702.42
13152024.06.17 11:45close4330.101.624670.000001.61359-20.8213681.60
13162024.06.17 11:45close4320.101.624670.000001.61409-17.4413664.16
13172024.06.17 11:45close4310.101.624670.000001.61370-20.0813644.08
13182024.06.17 11:45close4300.101.624670.000001.61322-23.3213620.76
13192024.06.17 11:45close4290.101.624670.000001.61288-25.6213595.14
13202024.06.17 11:45close4280.101.624670.000001.61334-22.5113572.63
13212024.06.17 11:45close4270.101.624670.000001.61318-23.5913549.04
13222024.06.17 11:45close4260.101.624670.000001.61335-22.4413526.60
13232024.06.17 11:45close4250.101.624670.000001.61290-25.4913501.11
13242024.06.17 11:45close4240.101.624670.000001.61271-26.7713474.34
13252024.06.17 11:45close4230.101.624670.000001.61268-26.9713447.37
13262024.06.17 11:45close4220.101.624670.000001.61320-23.4613423.91
13272024.06.17 11:45close4210.101.624670.000001.61286-25.7613398.15
13282024.06.17 11:45close4200.101.624670.000001.61341-22.0413376.11
13292024.06.17 11:45close4190.101.624670.000001.61354-21.1613354.95
13302024.06.18 03:00buy4440.101.622420.000000.00000
13312024.06.18 03:00modify4440.101.622420.000001.63042
13322024.06.18 03:15buy4450.101.622610.000000.00000
13332024.06.18 03:15modify4450.101.622610.000001.63061
13342024.06.18 03:30buy4460.101.622770.000000.00000
13352024.06.18 03:30modify4460.101.622770.000001.63077
13362024.06.18 04:15sell4470.101.623480.000000.00000
13372024.06.18 04:15modify4470.101.623480.000001.61548
13382024.06.18 04:45buy4480.101.621930.000000.00000
13392024.06.18 04:45modify4480.101.621930.000001.62993
13402024.06.18 05:15buy4490.101.620940.000000.00000
13412024.06.18 05:15modify4490.101.620940.000001.62894
13422024.06.18 05:30buy4500.101.620600.000000.00000
13432024.06.18 05:30modify4500.101.620600.000001.62860
13442024.06.18 05:45buy4510.101.619260.000000.00000
13452024.06.18 05:45modify4510.101.619260.000001.62726
13462024.06.18 06:00buy4520.101.618840.000000.00000
13472024.06.18 06:00modify4520.101.618840.000001.62684
13482024.06.18 06:15buy4530.101.620300.000000.00000
13492024.06.18 06:15modify4530.101.620300.000001.62830
13502024.06.18 06:30buy4540.101.618620.000000.00000
13512024.06.18 06:30modify4540.101.618620.000001.62662
13522024.06.18 06:45buy4550.101.618370.000000.00000
13532024.06.18 06:45modify4550.101.618370.000001.62637
13542024.06.18 07:00buy4560.101.619020.000000.00000
13552024.06.18 07:00modify4560.101.619020.000001.62702
13562024.06.18 09:00buy4570.101.620510.000000.00000
13572024.06.18 09:00modify4570.101.620510.000001.62851
13582024.06.18 09:15buy4580.101.620380.000000.00000
13592024.06.18 09:15modify4580.101.620380.000001.62838
13602024.06.18 09:30buy4590.101.620740.000000.00000
13612024.06.18 09:30modify4590.101.620740.000001.62874
13622024.06.18 09:45buy4600.101.620620.000000.00000
13632024.06.18 09:45modify4600.101.620620.000001.62862
13642024.06.18 10:00buy4610.101.620330.000000.00000
13652024.06.18 10:00modify4610.101.620330.000001.62833
13662024.06.18 10:15buy4620.101.620170.000000.00000
13672024.06.18 10:15modify4620.101.620170.000001.62817
13682024.06.18 10:30buy4630.101.619260.000000.00000
13692024.06.18 10:30modify4630.101.619260.000001.62726
13702024.06.18 10:45buy4640.101.620050.000000.00000
13712024.06.18 10:45modify4640.101.620050.000001.62805
13722024.06.18 11:00buy4650.101.619870.000000.00000
13732024.06.18 11:00modify4650.101.619870.000001.62787
13742024.06.18 11:15buy4660.101.619890.000000.00000
13752024.06.18 11:15modify4660.101.619890.000001.62789
13762024.06.18 12:45buy4670.101.619430.000000.00000
13772024.06.18 12:45modify4670.101.619430.000001.62743
13782024.06.18 13:00buy4680.101.619860.000000.00000
13792024.06.18 13:00modify4680.101.619860.000001.62786
13802024.06.18 13:15buy4690.101.618050.000000.00000
13812024.06.18 13:15modify4690.101.618050.000001.62605
13822024.06.18 13:30buy4700.101.619090.000000.00000
13832024.06.18 13:30modify4700.101.619090.000001.62709
13842024.06.18 13:45close4700.101.617000.000001.62709-14.1213340.83
13852024.06.18 13:45close4690.101.617000.000001.62605-7.0913333.74
13862024.06.18 13:45close4680.101.617000.000001.62786-19.3313314.41
13872024.06.18 13:45close4670.101.617000.000001.62743-16.4213297.99
13882024.06.18 13:45close4660.101.617000.000001.62789-19.5313278.46
13892024.06.18 13:45close4650.101.617000.000001.62787-19.3913259.07
13902024.06.18 13:45close4640.101.617000.000001.62805-20.6113238.46
13912024.06.18 13:45close4630.101.617000.000001.62726-15.2713223.19
13922024.06.18 13:45close4620.101.617000.000001.62817-21.4213201.77
13932024.06.18 13:45close4610.101.617000.000001.62833-22.5013179.27
13942024.06.18 13:45close4600.101.617000.000001.62862-24.4613154.81
13952024.06.18 13:45close4590.101.617000.000001.62874-25.2713129.54
13962024.06.18 13:45close4580.101.617000.000001.62838-22.8413106.70
13972024.06.18 13:45close4570.101.617000.000001.62851-23.7213082.98
13982024.06.18 13:45close4560.101.617000.000001.62702-13.6513069.33
13992024.06.18 13:45close4550.101.617000.000001.62637-9.2613060.07
14002024.06.18 13:45close4540.101.617000.000001.62662-10.9513049.12
14012024.06.18 13:45close4530.101.617000.000001.62830-22.3013026.82
14022024.06.18 13:45close4520.101.617000.000001.62684-12.4313014.39
14032024.06.18 13:45close4510.101.617000.000001.62726-15.2712999.12
14042024.06.18 13:45close4500.101.617000.000001.62860-24.3312974.79
14052024.06.18 13:45close4490.101.617000.000001.62894-26.6212948.17
14062024.06.18 13:45close4480.101.617000.000001.62993-33.3212914.85
14072024.06.18 13:45close4470.101.617400.000001.6154841.1112955.96
14082024.06.18 13:45close4460.101.617000.000001.63077-38.9912916.97
14092024.06.18 13:45close4450.101.617000.000001.63061-37.9112879.06
14102024.06.18 13:45close4440.101.617000.000001.63042-36.6312842.43
14112024.06.19 03:00buy4710.101.611270.000000.00000
14122024.06.19 03:00modify4710.101.611270.000001.61927
14132024.06.19 03:15buy4720.101.611120.000000.00000
14142024.06.19 03:15modify4720.101.611120.000001.61912
14152024.06.19 05:15buy4730.101.611550.000000.00000
14162024.06.19 05:15modify4730.101.611550.000001.61955
14172024.06.19 05:30buy4740.101.610530.000000.00000
14182024.06.19 05:30modify4740.101.610530.000001.61853
14192024.06.19 05:45buy4750.101.610790.000000.00000
14202024.06.19 05:45modify4750.101.610790.000001.61879
14212024.06.19 06:00buy4760.101.610920.000000.00000
14222024.06.19 06:00modify4760.101.610920.000001.61892
14232024.06.19 06:15buy4770.101.609960.000000.00000
14242024.06.19 06:15modify4770.101.609960.000001.61796
14252024.06.19 06:30buy4780.101.610180.000000.00000
14262024.06.19 06:30modify4780.101.610180.000001.61818
14272024.06.19 06:45buy4790.101.608730.000000.00000
14282024.06.19 06:45modify4790.101.608730.000001.61673
14292024.06.19 07:00buy4800.101.609090.000000.00000
14302024.06.19 07:00modify4800.101.609090.000001.61709
14312024.06.19 07:15buy4810.101.609270.000000.00000
14322024.06.19 07:15modify4810.101.609270.000001.61727
14332024.06.19 07:30buy4820.101.608980.000000.00000
14342024.06.19 07:30modify4820.101.608980.000001.61698
14352024.06.19 07:45buy4830.101.608830.000000.00000
14362024.06.19 07:45modify4830.101.608830.000001.61683
14372024.06.19 08:00buy4840.101.609430.000000.00000
14382024.06.19 08:00modify4840.101.609430.000001.61743
14392024.06.19 09:45buy4850.101.609610.000000.00000
14402024.06.19 09:45modify4850.101.609610.000001.61761
14412024.06.19 10:45buy4860.101.609620.000000.00000
14422024.06.19 10:45modify4860.101.609620.000001.61762
14432024.06.19 12:00sell4870.101.611720.000000.00000
14442024.06.19 12:00modify4870.101.611720.000001.60372
14452024.06.19 12:15sell4880.101.612490.000000.00000
14462024.06.19 12:15modify4880.101.612490.000001.60449
14472024.06.19 12:30sell4890.101.611630.000000.00000
14482024.06.19 12:30modify4890.101.611630.000001.60363
14492024.06.19 13:00buy4900.101.611290.000000.00000
14502024.06.19 13:00modify4900.101.611290.000001.61929
14512024.06.19 13:30buy4910.101.610800.000000.00000
14522024.06.19 13:30modify4910.101.610800.000001.61880
14532024.06.19 13:45buy4920.101.610710.000000.00000
14542024.06.19 13:45modify4920.101.610710.000001.61871
14552024.06.19 14:00buy4930.101.610740.000000.00000
14562024.06.19 14:00modify4930.101.610740.000001.61874
14572024.06.19 14:15buy4940.101.610810.000000.00000
14582024.06.19 14:15modify4940.101.610810.000001.61881
14592024.06.19 15:00buy4950.101.610540.000000.00000
14602024.06.19 15:00modify4950.101.610540.000001.61854
14612024.06.19 15:15buy4960.101.610560.000000.00000
14622024.06.19 15:15modify4960.101.610560.000001.61856
14632024.06.19 16:00buy4970.101.610920.000000.00000
14642024.06.19 16:00modify4970.101.610920.000001.61892
14652024.06.19 16:15buy4980.101.610910.000000.00000
14662024.06.19 16:15modify4980.101.610910.000001.61891
14672024.06.19 16:30sell4990.101.610420.000000.00000
14682024.06.19 16:30modify4990.101.610420.000001.60242
14692024.06.19 16:45sell5000.101.610720.000000.00000
14702024.06.19 16:45modify5000.101.610720.000001.60272
14712024.06.19 17:00sell5010.101.610770.000000.00000
14722024.06.19 17:00modify5010.101.610770.000001.60277
14732024.06.19 17:15sell5020.101.610760.000000.00000
14742024.06.19 17:15modify5020.101.610760.000001.60276
14752024.06.19 17:30sell5030.101.610980.000000.00000
14762024.06.19 17:30modify5030.101.610980.000001.60298
14772024.06.19 17:45sell5040.101.610570.000000.00000
14782024.06.19 17:45modify5040.101.610570.000001.60257
14792024.06.19 18:00sell5050.101.610480.000000.00000
14802024.06.19 18:00modify5050.101.610480.000001.60248
14812024.06.19 19:15sell5060.101.610610.000000.00000
14822024.06.19 19:15modify5060.101.610610.000001.60261
14832024.06.19 19:30sell5070.101.610620.000000.00000
14842024.06.19 19:30modify5070.101.610620.000001.60262
14852024.06.19 20:15sell5080.101.610590.000000.00000
14862024.06.19 20:15modify5080.101.610590.000001.60259
14872024.06.19 21:00buy5090.101.609260.000000.00000
14882024.06.19 21:00modify5090.101.609260.000001.61726
14892024.06.19 21:30buy5100.101.610190.000000.00000
14902024.06.19 21:30modify5100.101.610190.000001.61819
14912024.06.19 22:30close5100.101.610710.000001.618193.5112845.94
14922024.06.19 22:30close5090.101.610710.000001.617269.8012855.74
14932024.06.19 22:30close5080.101.611110.000001.60259-3.5212852.22
14942024.06.19 22:30close5070.101.611110.000001.60262-3.3112848.91
14952024.06.19 22:30close5060.101.611110.000001.60261-3.3812845.53
14962024.06.19 22:30close5050.101.611110.000001.60248-4.2612841.27
14972024.06.19 22:30close5040.101.611110.000001.60257-3.6512837.62
14982024.06.19 22:30close5030.101.611110.000001.60298-0.8812836.74
14992024.06.19 22:30close5020.101.611110.000001.60276-2.3712834.37
15002024.06.19 22:30close5010.101.611110.000001.60277-2.3012832.07
15012024.06.19 22:30close5000.101.611110.000001.60272-2.6412829.43
15022024.06.19 22:30close4990.101.611110.000001.60242-4.6712824.76
15032024.06.19 22:30close4980.101.610710.000001.61891-1.3512823.41
15042024.06.19 22:30close4970.101.610710.000001.61892-1.4212821.99
15052024.06.19 22:30close4960.101.610710.000001.618561.0112823.00
15062024.06.19 22:30close4950.101.610710.000001.618541.1512824.15
15072024.06.19 22:30close4940.101.610710.000001.61881-0.6812823.47
15082024.06.19 22:30close4930.101.610710.000001.61874-0.2012823.27
15092024.06.19 22:30close4920.101.610710.000001.618710.0012823.27
15102024.06.19 22:30close4910.101.610710.000001.61880-0.6112822.66
15112024.06.19 22:30close4900.101.610710.000001.61929-3.9212818.74
15122024.06.19 22:30close4890.101.611110.000001.603633.5212822.26
15132024.06.19 22:30close4880.101.611110.000001.604499.3312831.59
15142024.06.19 22:30close4870.101.611110.000001.603724.1212835.71
15152024.06.19 22:30close4860.101.610710.000001.617627.3712843.08
15162024.06.19 22:30close4850.101.610710.000001.617617.4312850.51
15172024.06.19 22:30close4840.101.610710.000001.617438.6512859.16
15182024.06.19 22:30close4830.101.610710.000001.6168312.7112871.87
15192024.06.19 22:30close4820.101.610710.000001.6169811.6912883.56
15202024.06.19 22:30close4810.101.610710.000001.617279.7312893.29
15212024.06.19 22:30close4800.101.610710.000001.6170910.9512904.24
15222024.06.19 22:30close4790.101.610710.000001.6167313.3812917.62
15232024.06.19 22:30close4780.101.610710.000001.618183.5812921.20
15242024.06.19 22:30close4770.101.610710.000001.617965.0712926.27
15252024.06.19 22:30close4760.101.610710.000001.61892-1.4212924.85
15262024.06.19 22:30close4750.101.610710.000001.61879-0.5412924.31
15272024.06.19 22:30close4740.101.610710.000001.618531.2212925.53
15282024.06.19 22:30close4730.101.610710.000001.61955-5.6812919.85
15292024.06.19 22:30close4720.101.610710.000001.61912-2.7712917.08
15302024.06.19 22:30close4710.101.610710.000001.61927-3.7812913.30
15312024.06.20 03:00buy5110.101.610210.000000.00000
15322024.06.20 03:00modify5110.101.610210.000001.61821
15332024.06.20 03:15buy5120.101.610010.000000.00000
15342024.06.20 03:15modify5120.101.610010.000001.61801
15352024.06.20 03:30buy5130.101.609870.000000.00000
15362024.06.20 03:30modify5130.101.609870.000001.61787
15372024.06.20 03:45buy5140.101.609970.000000.00000
15382024.06.20 03:45modify5140.101.609970.000001.61797
15392024.06.20 04:00buy5150.101.609640.000000.00000
15402024.06.20 04:00modify5150.101.609640.000001.61764
15412024.06.20 04:15buy5160.101.610000.000000.00000
15422024.06.20 04:15modify5160.101.610000.000001.61800
15432024.06.20 04:30buy5170.101.609860.000000.00000
15442024.06.20 04:30modify5170.101.609860.000001.61786
15452024.06.20 06:15sell5180.101.610620.000000.00000
15462024.06.20 06:15modify5180.101.610620.000001.60262
15472024.06.20 06:45buy5190.101.610130.000000.00000
15482024.06.20 06:45modify5190.101.610130.000001.61813
15492024.06.20 07:00buy5200.101.610110.000000.00000
15502024.06.20 07:00modify5200.101.610110.000001.61811
15512024.06.20 07:15buy5210.101.609250.000000.00000
15522024.06.20 07:15modify5210.101.609250.000001.61725
15532024.06.20 07:30buy5220.101.608200.000000.00000
15542024.06.20 07:30modify5220.101.608200.000001.61620
15552024.06.20 07:45buy5230.101.608300.000000.00000
15562024.06.20 07:45modify5230.101.608300.000001.61630
15572024.06.20 08:00buy5240.101.608110.000000.00000
15582024.06.20 08:00modify5240.101.608110.000001.61611
15592024.06.20 08:15buy5250.101.607480.000000.00000
15602024.06.20 08:15modify5250.101.607480.000001.61548
15612024.06.20 08:30buy5260.101.606950.000000.00000
15622024.06.20 08:30modify5260.101.606950.000001.61495
15632024.06.20 08:45buy5270.101.607180.000000.00000
15642024.06.20 08:45modify5270.101.607180.000001.61518
15652024.06.20 09:00buy5280.101.607680.000000.00000
15662024.06.20 09:00modify5280.101.607680.000001.61568
15672024.06.20 09:30buy5290.101.607920.000000.00000
15682024.06.20 09:30modify5290.101.607920.000001.61592
15692024.06.20 10:45buy5300.101.608350.000000.00000
15702024.06.20 10:45modify5300.101.608350.000001.61635
15712024.06.20 11:15buy5310.101.607330.000000.00000
15722024.06.20 11:15modify5310.101.607330.000001.61533
15732024.06.20 11:30buy5320.101.608090.000000.00000
15742024.06.20 11:30modify5320.101.608090.000001.61609
15752024.06.20 11:45buy5330.101.608210.000000.00000
15762024.06.20 11:45modify5330.101.608210.000001.61621
15772024.06.20 12:00buy5340.101.607500.000000.00000
15782024.06.20 12:00modify5340.101.607500.000001.61550
15792024.06.20 12:15buy5350.101.607630.000000.00000
15802024.06.20 12:15modify5350.101.607630.000001.61563
15812024.06.20 12:30buy5360.101.607280.000000.00000
15822024.06.20 12:30modify5360.101.607280.000001.61528
15832024.06.20 14:15buy5370.101.608750.000000.00000
15842024.06.20 14:15modify5370.101.608750.000001.61675
15852024.06.20 14:30buy5380.101.608350.000000.00000
15862024.06.20 14:30modify5380.101.608350.000001.61635
15872024.06.20 14:45buy5390.101.608720.000000.00000
15882024.06.20 14:45modify5390.101.608720.000001.61672
15892024.06.20 15:00buy5400.101.608830.000000.00000
15902024.06.20 15:00modify5400.101.608830.000001.61683
15912024.06.20 15:15buy5410.101.608640.000000.00000
15922024.06.20 15:15modify5410.101.608640.000001.61664
15932024.06.20 15:30sell5420.101.609770.000000.00000
15942024.06.20 15:30modify5420.101.609770.000001.60177
15952024.06.20 17:00buy5430.101.609560.000000.00000
15962024.06.20 17:00modify5430.101.609560.000001.61756
15972024.06.20 18:00buy5440.101.609290.000000.00000
15982024.06.20 18:00modify5440.101.609290.000001.61729
15992024.06.20 18:15buy5450.101.608430.000000.00000
16002024.06.20 18:15modify5450.101.608430.000001.61643
16012024.06.20 20:15buy5460.101.608240.000000.00000
16022024.06.20 20:15modify5460.101.608240.000001.61624
16032024.06.20 20:30sell5470.101.608020.000000.00000
16042024.06.20 20:30modify5470.101.608020.000001.60002
16052024.06.20 20:45buy5480.101.608420.000000.00000
16062024.06.20 20:45modify5480.101.608420.000001.61642
16072024.06.20 21:00buy5490.101.607700.000000.00000
16082024.06.20 21:00modify5490.101.607700.000001.61570
16092024.06.20 21:15buy5500.101.607140.000000.00000
16102024.06.20 21:15modify5500.101.607140.000001.61514
16112024.06.20 21:45buy5510.101.607920.000000.00000
16122024.06.20 21:45modify5510.101.607920.000001.61592
16132024.06.20 22:30close5510.101.608190.000001.615921.8312915.13
16142024.06.20 22:30close5500.101.608190.000001.615147.1012922.23
16152024.06.20 22:30close5490.101.608190.000001.615703.3112925.54
16162024.06.20 22:30close5480.101.608190.000001.61642-1.5512923.99
16172024.06.20 22:30close5470.101.608590.000001.60002-3.8512920.14
16182024.06.20 22:30close5460.101.608190.000001.61624-0.3412919.80
16192024.06.20 22:30close5450.101.608190.000001.61643-1.6212918.18
16202024.06.20 22:30close5440.101.608190.000001.61729-7.4312910.75
16212024.06.20 22:30close5430.101.608190.000001.61756-9.2612901.49
16222024.06.20 22:30close5420.101.608590.000001.601777.9812909.47
16232024.06.20 22:30close5410.101.608190.000001.61664-3.0412906.43
16242024.06.20 22:30close5400.101.608190.000001.61683-4.3212902.11
16252024.06.20 22:30close5390.101.608190.000001.61672-3.5812898.53
16262024.06.20 22:30close5380.101.608190.000001.61635-1.0812897.45
16272024.06.20 22:30close5370.101.608190.000001.61675-3.7812893.67
16282024.06.20 22:30close5360.101.608190.000001.615286.1512899.82
16292024.06.20 22:30close5350.101.608190.000001.615633.7912903.61
16302024.06.20 22:30close5340.101.608190.000001.615504.6612908.27
16312024.06.20 22:30close5330.101.608190.000001.61621-0.1312908.14
16322024.06.20 22:30close5320.101.608190.000001.616090.6812908.82
16332024.06.20 22:30close5310.101.608190.000001.615335.8112914.63
16342024.06.20 22:30close5300.101.608190.000001.61635-1.0812913.55
16352024.06.20 22:30close5290.101.608190.000001.615921.8312915.38
16362024.06.20 22:30close5280.101.608190.000001.615683.4512918.83
16372024.06.20 22:30close5270.101.608190.000001.615186.8312925.66
16382024.06.20 22:30close5260.101.608190.000001.614958.3812934.04
16392024.06.20 22:30close5250.101.608190.000001.615484.8012938.84
16402024.06.20 22:30close5240.101.608190.000001.616110.5412939.38
16412024.06.20 22:30close5230.101.608190.000001.61630-0.7412938.64
16422024.06.20 22:30close5220.101.608190.000001.61620-0.0712938.57
16432024.06.20 22:30close5210.101.608190.000001.61725-7.1612931.41
16442024.06.20 22:30close5200.101.608190.000001.61811-12.9712918.44
16452024.06.20 22:30close5190.101.608190.000001.61813-13.1112905.33
16462024.06.20 22:30close5180.101.608590.000001.6026213.7312919.06
16472024.06.20 22:30close5170.101.608190.000001.61786-11.2812907.78
16482024.06.20 22:30close5160.101.608190.000001.61800-12.2312895.55
16492024.06.20 22:30close5150.101.608190.000001.61764-9.8012885.75
16502024.06.20 22:30close5140.101.608190.000001.61797-12.0312873.72
16512024.06.20 22:30close5130.101.608190.000001.61787-11.3512862.37
16522024.06.20 22:30close5120.101.608190.000001.61801-12.3012850.07
16532024.06.20 22:30close5110.101.608190.000001.61821-13.6512836.42
16542024.06.21 03:00sell5520.101.608710.000000.00000
16552024.06.21 03:00modify5520.101.608710.000001.60071
16562024.06.21 03:30buy5530.101.608190.000000.00000
16572024.06.21 03:30modify5530.101.608190.000001.61619
16582024.06.21 03:45buy5540.101.607710.000000.00000
16592024.06.21 03:45modify5540.101.607710.000001.61571
16602024.06.21 04:00buy5550.101.607790.000000.00000
16612024.06.21 04:00modify5550.101.607790.000001.61579
16622024.06.21 04:15buy5560.101.607540.000000.00000
16632024.06.21 04:15modify5560.101.607540.000001.61554
16642024.06.21 04:30buy5570.101.607490.000000.00000
16652024.06.21 04:30modify5570.101.607490.000001.61549
16662024.06.21 04:45buy5580.101.607640.000000.00000
16672024.06.21 04:45modify5580.101.607640.000001.61564
16682024.06.21 05:00buy5590.101.607910.000000.00000
16692024.06.21 05:00modify5590.101.607910.000001.61591
16702024.06.21 06:00sell5600.101.608210.000000.00000
16712024.06.21 06:00modify5600.101.608210.000001.60021
16722024.06.21 06:15sell5610.101.608640.000000.00000
16732024.06.21 06:15modify5610.101.608640.000001.60064
16742024.06.21 06:30sell5620.101.608650.000000.00000
16752024.06.21 06:30modify5620.101.608650.000001.60065
16762024.06.21 06:45sell5630.101.608040.000000.00000
16772024.06.21 06:45modify5630.101.608040.000001.60004
16782024.06.21 07:00buy5640.101.607780.000000.00000
16792024.06.21 07:00modify5640.101.607780.000001.61578
16802024.06.21 07:15buy5650.101.607720.000000.00000
16812024.06.21 07:15modify5650.101.607720.000001.61572
16822024.06.21 07:30buy5660.101.607510.000000.00000
16832024.06.21 07:30modify5660.101.607510.000001.61551
16842024.06.21 07:45buy5670.101.605610.000000.00000
16852024.06.21 07:45modify5670.101.605610.000001.61361
16862024.06.21 08:00buy5680.101.605750.000000.00000
16872024.06.21 08:00modify5680.101.605750.000001.61375
16882024.06.21 08:15buy5690.101.606150.000000.00000
16892024.06.21 08:15modify5690.101.606150.000001.61415
16902024.06.21 08:30buy5700.101.606120.000000.00000
16912024.06.21 08:30modify5700.101.606120.000001.61412
16922024.06.21 08:45buy5710.101.606730.000000.00000
16932024.06.21 08:45modify5710.101.606730.000001.61473
16942024.06.21 09:00buy5720.101.607170.000000.00000
16952024.06.21 09:00modify5720.101.607170.000001.61517
16962024.06.21 09:45sell5730.101.608350.000000.00000
16972024.06.21 09:45modify5730.101.608350.000001.60035
16982024.06.21 10:00sell5740.101.608050.000000.00000
16992024.06.21 10:00modify5740.101.608050.000001.60005
17002024.06.21 10:15sell5750.101.608160.000000.00000
17012024.06.21 10:15modify5750.101.608160.000001.60016
17022024.06.21 10:45buy5760.101.606480.000000.00000
17032024.06.21 10:45modify5760.101.606480.000001.61448
17042024.06.21 11:00buy5770.101.605760.000000.00000
17052024.06.21 11:00modify5770.101.605760.000001.61376
17062024.06.21 11:15buy5780.101.605110.000000.00000
17072024.06.21 11:15modify5780.101.605110.000001.61311
17082024.06.21 11:30buy5790.101.605080.000000.00000
17092024.06.21 11:30modify5790.101.605080.000001.61308
17102024.06.21 11:45buy5800.101.604910.000000.00000
17112024.06.21 11:45modify5800.101.604910.000001.61291
17122024.06.21 12:00buy5810.101.604010.000000.00000
17132024.06.21 12:00modify5810.101.604010.000001.61201
17142024.06.21 12:15buy5820.101.603520.000000.00000
17152024.06.21 12:15modify5820.101.603520.000001.61152
17162024.06.21 12:30buy5830.101.605120.000000.00000
17172024.06.21 12:30modify5830.101.605120.000001.61312
17182024.06.21 12:45buy5840.101.604750.000000.00000
17192024.06.21 12:45modify5840.101.604750.000001.61275
17202024.06.21 14:30sell5850.101.608590.000000.00000
17212024.06.21 14:30modify5850.101.608590.000001.60059
17222024.06.21 14:45sell5860.101.609820.000000.00000
17232024.06.21 14:45modify5860.101.609820.000001.60182
17242024.06.21 15:00sell5870.101.609350.000000.00000
17252024.06.21 15:00modify5870.101.609350.000001.60135
17262024.06.21 15:15sell5880.101.609830.000000.00000
17272024.06.21 15:15modify5880.101.609830.000001.60183
17282024.06.21 15:30close5880.101.611330.000001.60183-10.1512826.27
17292024.06.21 15:30close5870.101.611330.000001.60135-13.3912812.88
17302024.06.21 15:30close5860.101.611330.000001.60182-10.2112802.67
17312024.06.21 15:30close5850.101.611330.000001.60059-18.5312784.14
17322024.06.21 15:30close5840.101.610930.000001.6127541.7712825.91
17332024.06.21 15:30close5830.101.610930.000001.6131239.2712865.18
17342024.06.21 15:30close5820.101.610930.000001.6115250.0812915.26
17352024.06.21 15:30close5810.101.610930.000001.6120146.7712962.03
17362024.06.21 15:30close5800.101.610930.000001.6129140.6913002.72
17372024.06.21 15:30close5790.101.610930.000001.6130839.5413042.26
17382024.06.21 15:30close5780.101.610930.000001.6131139.3413081.60
17392024.06.21 15:30close5770.101.610930.000001.6137634.9413116.54
17402024.06.21 15:30close5760.101.610930.000001.6144830.0813146.62
17412024.06.21 15:30close5750.101.611330.000001.60016-21.4413125.18
17422024.06.21 15:30close5740.101.611330.000001.60005-22.1813103.00
17432024.06.21 15:30close5730.101.611330.000001.60035-20.1513082.85
17442024.06.21 15:30close5720.101.610930.000001.6151725.4113108.26
17452024.06.21 15:30close5710.101.610930.000001.6147328.3913136.65
17462024.06.21 15:30close5700.101.610930.000001.6141232.5113169.16
17472024.06.21 15:30close5690.101.610930.000001.6141532.3113201.47
17482024.06.21 15:30close5680.101.610930.000001.6137535.0113236.48
17492024.06.21 15:30close5670.101.610930.000001.6136135.9613272.44
17502024.06.21 15:30close5660.101.610930.000001.6155123.1213295.56
17512024.06.21 15:30close5650.101.610930.000001.6157221.7013317.26
17522024.06.21 15:30close5640.101.610930.000001.6157821.2913338.55
17532024.06.21 15:30close5630.101.611330.000001.60004-22.2513316.30
17542024.06.21 15:30close5620.101.611330.000001.60065-18.1213298.18
17552024.06.21 15:30close5610.101.611330.000001.60064-18.1913279.99
17562024.06.21 15:30close5600.101.611330.000001.60021-21.1013258.89
17572024.06.21 15:30close5590.101.610930.000001.6159120.4113279.30
17582024.06.21 15:30close5580.101.610930.000001.6156422.2413301.54
17592024.06.21 15:30close5570.101.610930.000001.6154923.2513324.79
17602024.06.21 15:30close5560.101.610930.000001.6155422.9113347.70
17612024.06.21 15:30close5550.101.610930.000001.6157921.2213368.92
17622024.06.21 15:30close5540.101.610930.000001.6157121.7713390.69
17632024.06.21 15:30close5530.101.610930.000001.6161918.5213409.21
17642024.06.21 15:30close5520.101.611330.000001.60071-17.7213391.49
17652024.06.24 03:30sell5890.101.611540.000000.00000
17662024.06.24 03:30modify5890.101.611540.000001.60354
17672024.06.24 04:00sell5900.101.611640.000000.00000
17682024.06.24 04:00modify5900.101.611640.000001.60364
17692024.06.24 04:15sell5910.101.611450.000000.00000
17702024.06.24 04:15modify5910.101.611450.000001.60345
17712024.06.24 06:00sell5920.101.610950.000000.00000
17722024.06.24 06:00modify5920.101.610950.000001.60295
17732024.06.24 06:30sell5930.101.611030.000000.00000
17742024.06.24 06:30modify5930.101.611030.000001.60303
17752024.06.24 06:45sell5940.101.611280.000000.00000
17762024.06.24 06:45modify5940.101.611280.000001.60328
17772024.06.24 07:45sell5950.101.611000.000000.00000
17782024.06.24 07:45modify5950.101.611000.000001.60300
17792024.06.24 09:00buy5960.101.610640.000000.00000
17802024.06.24 09:00modify5960.101.610640.000001.61864
17812024.06.24 09:30sell5970.101.611880.000000.00000
17822024.06.24 09:30modify5970.101.611880.000001.60388
17832024.06.24 09:45sell5980.101.612360.000000.00000
17842024.06.24 09:45modify5980.101.612360.000001.60436
17852024.06.24 10:00sell5990.101.612130.000000.00000
17862024.06.24 10:00modify5990.101.612130.000001.60413
17872024.06.24 10:15sell6000.101.612580.000000.00000
17882024.06.24 10:15modify6000.101.612580.000001.60458
17892024.06.24 10:30sell6010.101.612970.000000.00000
17902024.06.24 10:30modify6010.101.612970.000001.60497
17912024.06.24 10:45sell6020.101.613840.000000.00000
17922024.06.24 10:45modify6020.101.613840.000001.60584
17932024.06.24 11:00sell6030.101.613770.000000.00000
17942024.06.24 11:00modify6030.101.613770.000001.60577
17952024.06.24 11:15sell6040.101.614070.000000.00000
17962024.06.24 11:15modify6040.101.614070.000001.60607
17972024.06.24 11:30sell6050.101.614460.000000.00000
17982024.06.24 11:30modify6050.101.614460.000001.60646
17992024.06.24 11:45sell6060.101.614330.000000.00000
18002024.06.24 11:45modify6060.101.614330.000001.60633
18012024.06.24 12:00sell6070.101.615960.000000.00000
18022024.06.24 12:00modify6070.101.615960.000001.60796
18032024.06.24 12:15sell6080.101.615850.000000.00000
18042024.06.24 12:15modify6080.101.615850.000001.60785
18052024.06.24 12:30sell6090.101.614900.000000.00000
18062024.06.24 12:30modify6090.101.614900.000001.60690
18072024.06.24 12:45sell6100.101.615060.000000.00000
18082024.06.24 12:45modify6100.101.615060.000001.60706
18092024.06.24 13:00sell6110.101.615100.000000.00000
18102024.06.24 13:00modify6110.101.615100.000001.60710
18112024.06.24 13:15sell6120.101.615070.000000.00000
18122024.06.24 13:15modify6120.101.615070.000001.60707
18132024.06.24 14:15buy6130.101.611510.000000.00000
18142024.06.24 14:15modify6130.101.611510.000001.61951
18152024.06.24 14:45buy6140.101.610870.000000.00000
18162024.06.24 14:45modify6140.101.610870.000001.61887
18172024.06.24 15:00buy6150.101.611790.000000.00000
18182024.06.24 15:00modify6150.101.611790.000001.61979
18192024.06.24 15:15buy6160.101.611160.000000.00000
18202024.06.24 15:15modify6160.101.611160.000001.61916
18212024.06.24 15:30buy6170.101.611140.000000.00000
18222024.06.24 15:30modify6170.101.611140.000001.61914
18232024.06.24 15:45sell6180.101.611310.000000.00000
18242024.06.24 15:45modify6180.101.611310.000001.60331
18252024.06.24 16:00sell6190.101.611910.000000.00000
18262024.06.24 16:00modify6190.101.611910.000001.60391
18272024.06.24 16:15sell6200.101.611870.000000.00000
18282024.06.24 16:15modify6200.101.611870.000001.60387
18292024.06.24 16:30sell6210.101.611740.000000.00000
18302024.06.24 16:30modify6210.101.611740.000001.60374
18312024.06.24 16:45sell6220.101.611790.000000.00000
18322024.06.24 16:45modify6220.101.611790.000001.60379
18332024.06.24 17:00sell6230.101.611970.000000.00000
18342024.06.24 17:00modify6230.101.611970.000001.60397
18352024.06.24 17:15sell6240.101.612120.000000.00000
18362024.06.24 17:15modify6240.101.612120.000001.60412
18372024.06.24 17:30sell6250.101.612350.000000.00000
18382024.06.24 17:30modify6250.101.612350.000001.60435
18392024.06.24 17:45sell6260.101.612570.000000.00000
18402024.06.24 17:45modify6260.101.612570.000001.60457
18412024.06.24 18:00sell6270.101.612190.000000.00000
18422024.06.24 18:00modify6270.101.612190.000001.60419
18432024.06.24 19:45sell6280.101.612320.000000.00000
18442024.06.24 19:45modify6280.101.612320.000001.60432
18452024.06.24 20:00sell6290.101.612570.000000.00000
18462024.06.24 20:00modify6290.101.612570.000001.60457
18472024.06.24 20:15sell6300.101.612710.000000.00000
18482024.06.24 20:15modify6300.101.612710.000001.60471
18492024.06.24 20:30sell6310.101.612880.000000.00000
18502024.06.24 20:30modify6310.101.612880.000001.60488
18512024.06.24 20:45sell6320.101.612730.000000.00000
18522024.06.24 20:45modify6320.101.612730.000001.60473
18532024.06.24 21:00buy6330.101.611910.000000.00000
18542024.06.24 21:00modify6330.101.611910.000001.61991
18552024.06.24 21:15buy6340.101.612000.000000.00000
18562024.06.24 21:15modify6340.101.612000.000001.62000
18572024.06.24 21:30buy6350.101.612510.000000.00000
18582024.06.24 21:30modify6350.101.612510.000001.62051
18592024.06.24 21:45buy6360.101.612820.000000.00000
18602024.06.24 21:45modify6360.101.612820.000001.62082
18612024.06.24 22:30close6360.101.612540.000001.62082-1.8913389.60
18622024.06.24 22:30close6350.101.612540.000001.620510.2113389.81
18632024.06.24 22:30close6340.101.612540.000001.620003.6513393.46
18642024.06.24 22:30close6330.101.612540.000001.619914.2613397.72
18652024.06.24 22:30close6320.101.612940.000001.60473-1.4213396.30
18662024.06.24 22:30close6310.101.612940.000001.60488-0.4013395.90
18672024.06.24 22:30close6300.101.612940.000001.60471-1.5513394.35
18682024.06.24 22:30close6290.101.612940.000001.60457-2.5013391.85
18692024.06.24 22:30close6280.101.612940.000001.60432-4.1913387.66
18702024.06.24 22:30close6270.101.612940.000001.60419-5.0713382.59
18712024.06.24 22:30close6260.101.612940.000001.60457-2.5013380.09
18722024.06.24 22:30close6250.101.612940.000001.60435-3.9913376.10
18732024.06.24 22:30close6240.101.612940.000001.60412-5.5413370.56
18742024.06.24 22:30close6230.101.612940.000001.60397-6.5613364.00
18752024.06.24 22:30close6220.101.612940.000001.60379-7.7713356.23
18762024.06.24 22:30close6210.101.612940.000001.60374-8.1113348.12
18772024.06.24 22:30close6200.101.612940.000001.60387-7.2313340.89
18782024.06.24 22:30close6190.101.612940.000001.60391-6.9613333.93
18792024.06.24 22:30close6180.101.612940.000001.60331-11.0213322.91
18802024.06.24 22:30close6170.101.612540.000001.619149.4613332.37
18812024.06.24 22:30close6160.101.612540.000001.619169.3313341.70
18822024.06.24 22:30close6150.101.612540.000001.619795.0713346.77
18832024.06.24 22:30close6140.101.612540.000001.6188711.2913358.06
18842024.06.24 22:30close6130.101.612540.000001.619516.9613365.02
18852024.06.24 22:30close6120.101.612940.000001.6070714.4013379.42
18862024.06.24 22:30close6110.101.612940.000001.6071014.6113394.03
18872024.06.24 22:30close6100.101.612940.000001.6070614.3413408.37
18882024.06.24 22:30close6090.101.612940.000001.6069013.2513421.62
18892024.06.24 22:30close6080.101.612940.000001.6078519.6813441.30
18902024.06.24 22:30close6070.101.612940.000001.6079620.4213461.72
18912024.06.24 22:30close6060.101.612940.000001.606339.4013471.12
18922024.06.24 22:30close6050.101.612940.000001.6064610.2813481.40
18932024.06.24 22:30close6040.101.612940.000001.606077.6413489.04
18942024.06.24 22:30close6030.101.612940.000001.605775.6113494.65
18952024.06.24 22:30close6020.101.612940.000001.605846.0913500.74
18962024.06.24 22:30close6010.101.612940.000001.604970.2113500.95
18972024.06.24 22:30close6000.101.612940.000001.60458-2.4313498.52
18982024.06.24 22:30close5990.101.612940.000001.60413-5.4713493.05
18992024.06.24 22:30close5980.101.612940.000001.60436-3.9213489.13
19002024.06.24 22:30close5970.101.612940.000001.60388-7.1613481.97
19012024.06.24 22:30close5960.101.612540.000001.6186412.8413494.81
19022024.06.24 22:30close5950.101.612940.000001.60300-13.1113481.70
19032024.06.24 22:30close5940.101.612940.000001.60328-11.2213470.48
19042024.06.24 22:30close5930.101.612940.000001.60303-12.9113457.57
19052024.06.24 22:30close5920.101.612940.000001.60295-13.4513444.12
19062024.06.24 22:30close5910.101.612940.000001.60345-10.0713434.05
19072024.06.24 22:30close5900.101.612940.000001.60364-8.7913425.26
19082024.06.24 22:30close5890.101.612940.000001.60354-9.4613415.80
19092024.06.25 03:15buy6370.101.612090.000000.00000
19102024.06.25 03:15modify6370.101.612090.000001.62009
19112024.06.25 04:00sell6380.101.612130.000000.00000
19122024.06.25 04:00modify6380.101.612130.000001.60413
19132024.06.25 04:30sell6390.101.612440.000000.00000
19142024.06.25 04:30modify6390.101.612440.000001.60444
19152024.06.25 05:30buy6400.101.612090.000000.00000
19162024.06.25 05:30modify6400.101.612090.000001.62009
19172024.06.25 05:45buy6410.101.611990.000000.00000
19182024.06.25 05:45modify6410.101.611990.000001.61999
19192024.06.25 06:15buy6420.101.611740.000000.00000
19202024.06.25 06:15modify6420.101.611740.000001.61974
19212024.06.25 06:30buy6430.101.611310.000000.00000
19222024.06.25 06:30modify6430.101.611310.000001.61931
19232024.06.25 06:45buy6440.101.610760.000000.00000
19242024.06.25 06:45modify6440.101.610760.000001.61876
19252024.06.25 07:00buy6450.101.609080.000000.00000
19262024.06.25 07:00modify6450.101.609080.000001.61708
19272024.06.25 07:15buy6460.101.609300.000000.00000
19282024.06.25 07:15modify6460.101.609300.000001.61730
19292024.06.25 07:30buy6470.101.608730.000000.00000
19302024.06.25 07:30modify6470.101.608730.000001.61673
19312024.06.25 07:45buy6480.101.609610.000000.00000
19322024.06.25 07:45modify6480.101.609610.000001.61761
19332024.06.25 08:00buy6490.101.609280.000000.00000
19342024.06.25 08:00modify6490.101.609280.000001.61728
19352024.06.25 08:15buy6500.101.609500.000000.00000
19362024.06.25 08:15modify6500.101.609500.000001.61750
19372024.06.25 10:15buy6510.101.610780.000000.00000
19382024.06.25 10:15modify6510.101.610780.000001.61878
19392024.06.25 10:30buy6520.101.610770.000000.00000
19402024.06.25 10:30modify6520.101.610770.000001.61877
19412024.06.25 10:45buy6530.101.610600.000000.00000
19422024.06.25 10:45modify6530.101.610600.000001.61860
19432024.06.25 11:00buy6540.101.610660.000000.00000
19442024.06.25 11:00modify6540.101.610660.000001.61866
19452024.06.25 11:15buy6550.101.611180.000000.00000
19462024.06.25 11:15modify6550.101.611180.000001.61918
19472024.06.25 13:00buy6560.101.610850.000000.00000
19482024.06.25 13:00modify6560.101.610850.000001.61885
19492024.06.25 13:15buy6570.101.611500.000000.00000
19502024.06.25 13:15modify6570.101.611500.000001.61950
19512024.06.25 13:30buy6580.101.611030.000000.00000
19522024.06.25 13:30modify6580.101.611030.000001.61903
19532024.06.25 13:45buy6590.101.611360.000000.00000
19542024.06.25 13:45modify6590.101.611360.000001.61936
19552024.06.25 14:15buy6600.101.610860.000000.00000
19562024.06.25 14:15modify6600.101.610860.000001.61886
19572024.06.25 15:30sell6610.101.612720.000000.00000
19582024.06.25 15:30modify6610.101.612720.000001.60472
19592024.06.25 15:45sell6620.101.612360.000000.00000
19602024.06.25 15:45modify6620.101.612360.000001.60436
19612024.06.25 16:15sell6630.101.612750.000000.00000
19622024.06.25 16:15modify6630.101.612750.000001.60475
19632024.06.25 16:30sell6640.101.612950.000000.00000
19642024.06.25 16:30modify6640.101.612950.000001.60495
19652024.06.25 16:45sell6650.101.612890.000000.00000
19662024.06.25 16:45modify6650.101.612890.000001.60489
19672024.06.25 17:15sell6660.101.612970.000000.00000
19682024.06.25 17:15modify6660.101.612970.000001.60497
19692024.06.25 17:30sell6670.101.612190.000000.00000
19702024.06.25 17:30modify6670.101.612190.000001.60419
19712024.06.25 20:00sell6680.101.611680.000000.00000
19722024.06.25 20:00modify6680.101.611680.000001.60368
19732024.06.25 20:15sell6690.101.612050.000000.00000
19742024.06.25 20:15modify6690.101.612050.000001.60405
19752024.06.25 20:30sell6700.101.611840.000000.00000
19762024.06.25 20:30modify6700.101.611840.000001.60384
19772024.06.25 20:45sell6710.101.611730.000000.00000
19782024.06.25 20:45modify6710.101.611730.000001.60373
19792024.06.25 21:00sell6720.101.611620.000000.00000
19802024.06.25 21:00modify6720.101.611620.000001.60362
19812024.06.25 21:15sell6730.101.611740.000000.00000
19822024.06.25 21:15modify6730.101.611740.000001.60374
19832024.06.25 22:30close6730.101.611980.000001.60374-1.6213414.18
19842024.06.25 22:30close6720.101.611980.000001.60362-2.4313411.75
19852024.06.25 22:30close6710.101.611980.000001.60373-1.6913410.06
19862024.06.25 22:30close6700.101.611980.000001.60384-0.9513409.11
19872024.06.25 22:30close6690.101.611980.000001.604050.4713409.58
19882024.06.25 22:30close6680.101.611980.000001.60368-2.0313407.55
19892024.06.25 22:30close6670.101.611980.000001.604191.4213408.97
19902024.06.25 22:30close6660.101.611980.000001.604976.7013415.67
19912024.06.25 22:30close6650.101.611980.000001.604896.1513421.82
19922024.06.25 22:30close6640.101.611980.000001.604956.5613428.38
19932024.06.25 22:30close6630.101.611980.000001.604755.2113433.59
19942024.06.25 22:30close6620.101.611980.000001.604362.5713436.16
19952024.06.25 22:30close6610.101.611980.000001.604725.0113441.17
19962024.06.25 22:30close6600.101.611580.000001.618864.8713446.04
19972024.06.25 22:30close6590.101.611580.000001.619361.4913447.53
19982024.06.25 22:30close6580.101.611580.000001.619033.7213451.25
19992024.06.25 22:30close6570.101.611580.000001.619500.5413451.79
20002024.06.25 22:30close6560.101.611580.000001.618854.9313456.72
20012024.06.25 22:30close6550.101.611580.000001.619182.7013459.42
20022024.06.25 22:30close6540.101.611580.000001.618666.2213465.64
20032024.06.25 22:30close6530.101.611580.000001.618606.6213472.26
20042024.06.25 22:30close6520.101.611580.000001.618775.4813477.74
20052024.06.25 22:30close6510.101.611580.000001.618785.4113483.15
20062024.06.25 22:30close6500.101.611580.000001.6175014.0613497.21
20072024.06.25 22:30close6490.101.611580.000001.6172815.5413512.75
20082024.06.25 22:30close6480.101.611580.000001.6176113.3113526.06
20092024.06.25 22:30close6470.101.611580.000001.6167319.2613545.32
20102024.06.25 22:30close6460.101.611580.000001.6173015.4113560.73
20112024.06.25 22:30close6450.101.611580.000001.6170816.9013577.63
20122024.06.25 22:30close6440.101.611580.000001.618765.5413583.17
20132024.06.25 22:30close6430.101.611580.000001.619311.8313585.00
20142024.06.25 22:30close6420.101.611580.000001.61974-1.0813583.92
20152024.06.25 22:30close6410.101.611580.000001.61999-2.7713581.15
20162024.06.25 22:30close6400.101.611580.000001.62009-3.4513577.70
20172024.06.25 22:30close6390.101.611980.000001.604443.1113580.81
20182024.06.25 22:30close6380.101.611980.000001.604131.0213581.83
20192024.06.25 22:30close6370.101.611580.000001.62009-3.4513578.38
20202024.06.26 03:00buy6740.101.605910.000000.00000
20212024.06.26 03:00modify6740.101.605910.000001.61391
20222024.06.26 03:15buy6750.101.605940.000000.00000
20232024.06.26 03:15modify6750.101.605940.000001.61394
20242024.06.26 03:30buy6760.101.604650.000000.00000
20252024.06.26 03:30modify6760.101.604650.000001.61265
20262024.06.26 03:45buy6770.101.604840.000000.00000
20272024.06.26 03:45modify6770.101.604840.000001.61284
20282024.06.26 04:15buy6780.101.604770.000000.00000
20292024.06.26 04:15modify6780.101.604770.000001.61277
20302024.06.26 04:30buy6790.101.604530.000000.00000
20312024.06.26 04:30modify6790.101.604530.000001.61253
20322024.06.26 04:45buy6800.101.603880.000000.00000
20332024.06.26 04:45modify6800.101.603880.000001.61188
20342024.06.26 05:00buy6810.101.604100.000000.00000
20352024.06.26 05:00modify6810.101.604100.000001.61210
20362024.06.26 05:15buy6820.101.603470.000000.00000
20372024.06.26 05:15modify6820.101.603470.000001.61147
20382024.06.26 05:30buy6830.101.602540.000000.00000
20392024.06.26 05:30modify6830.101.602540.000001.61054
20402024.06.26 05:45buy6840.101.601670.000000.00000
20412024.06.26 05:45modify6840.101.601670.000001.60967
20422024.06.26 06:00buy6850.101.601720.000000.00000
20432024.06.26 06:00modify6850.101.601720.000001.60972
20442024.06.26 06:15buy6860.101.600890.000000.00000
20452024.06.26 06:15modify6860.101.600890.000001.60889
20462024.06.26 06:30buy6870.101.600790.000000.00000
20472024.06.26 06:30modify6870.101.600790.000001.60879
20482024.06.26 06:45buy6880.101.600850.000000.00000
20492024.06.26 06:45modify6880.101.600850.000001.60885
20502024.06.26 07:00buy6890.101.601090.000000.00000
20512024.06.26 07:00modify6890.101.601090.000001.60909
20522024.06.26 07:30buy6900.101.600690.000000.00000
20532024.06.26 07:30modify6900.101.600690.000001.60869
20542024.06.26 08:30buy6910.101.600900.000000.00000
20552024.06.26 08:30modify6910.101.600900.000001.60890
20562024.06.26 08:45buy6920.101.601090.000000.00000
20572024.06.26 08:45modify6920.101.601090.000001.60909
20582024.06.26 12:45buy6930.101.604450.000000.00000
20592024.06.26 12:45modify6930.101.604450.000001.61245
20602024.06.26 13:00buy6940.101.604520.000000.00000
20612024.06.26 13:00modify6940.101.604520.000001.61252
20622024.06.26 13:15buy6950.101.604980.000000.00000
20632024.06.26 13:15modify6950.101.604980.000001.61298
20642024.06.26 13:45sell6960.101.605990.000000.00000
20652024.06.26 13:45modify6960.101.605990.000001.59799
20662024.06.26 14:00buy6970.101.605300.000000.00000
20672024.06.26 14:00modify6970.101.605300.000001.61330
20682024.06.26 14:30sell6980.101.606380.000000.00000
20692024.06.26 14:30modify6980.101.606380.000001.59838
20702024.06.26 14:45close6980.101.607610.000001.59838-8.3113570.07
20712024.06.26 14:45close6970.101.607210.000001.6133012.9113582.98
20722024.06.26 14:45close6960.101.607610.000001.59799-10.9513572.03
20732024.06.26 14:45close6950.101.607210.000001.6129815.0713587.10
20742024.06.26 14:45close6940.101.607210.000001.6125218.1813605.28
20752024.06.26 14:45close6930.101.607210.000001.6124518.6613623.94
20762024.06.26 14:45close6920.101.607210.000001.6090941.3613665.30
20772024.06.26 14:45close6910.101.607210.000001.6089042.6513707.95
20782024.06.26 14:45close6900.101.607210.000001.6086944.0713752.02
20792024.06.26 14:45close6890.101.607210.000001.6090941.3613793.38
20802024.06.26 14:45close6880.101.607210.000001.6088542.9913836.37
20812024.06.26 14:45close6870.101.607210.000001.6087943.3913879.76
20822024.06.26 14:45close6860.101.607210.000001.6088942.7213922.48
20832024.06.26 14:45close6850.101.607210.000001.6097237.1113959.59
20842024.06.26 14:45close6840.101.607210.000001.6096737.4413997.03
20852024.06.26 14:45close6830.101.607210.000001.6105431.5614028.59
20862024.06.26 14:45close6820.101.607210.000001.6114725.2814053.87
20872024.06.26 14:45close6810.101.607210.000001.6121021.0214074.89
20882024.06.26 14:45close6800.101.607210.000001.6118822.5114097.40
20892024.06.26 14:45close6790.101.607210.000001.6125318.1214115.52
20902024.06.26 14:45close6780.101.607210.000001.6127716.4914132.01
20912024.06.26 14:45close6770.101.607210.000001.6128416.0214148.03
20922024.06.26 14:45close6760.101.607210.000001.6126517.3014165.33
20932024.06.26 14:45close6750.101.607210.000001.613948.5914173.92
20942024.06.26 14:45close6740.101.607210.000001.613918.7914182.71
20952024.06.27 03:00buy6990.101.606760.000000.00000
20962024.06.27 03:00modify6990.101.606760.000001.61476
20972024.06.27 03:15buy7000.101.606600.000000.00000
20982024.06.27 03:15modify7000.101.606600.000001.61460
20992024.06.27 03:30buy7010.101.605630.000000.00000
21002024.06.27 03:30modify7010.101.605630.000001.61363
21012024.06.27 03:45buy7020.101.605480.000000.00000
21022024.06.27 03:45modify7020.101.605480.000001.61348
21032024.06.27 04:00buy7030.101.605210.000000.00000
21042024.06.27 04:00modify7030.101.605210.000001.61321
21052024.06.27 04:15buy7040.101.605070.000000.00000
21062024.06.27 04:15modify7040.101.605070.000001.61307
21072024.06.27 04:30buy7050.101.604980.000000.00000
21082024.06.27 04:30modify7050.101.604980.000001.61298
21092024.06.27 04:45buy7060.101.605560.000000.00000
21102024.06.27 04:45modify7060.101.605560.000001.61356
21112024.06.27 05:00buy7070.101.604850.000000.00000
21122024.06.27 05:00modify7070.101.604850.000001.61285
21132024.06.27 05:15buy7080.101.605270.000000.00000
21142024.06.27 05:15modify7080.101.605270.000001.61327
21152024.06.27 05:45buy7090.101.604980.000000.00000
21162024.06.27 05:45modify7090.101.604980.000001.61298
21172024.06.27 06:00buy7100.101.604750.000000.00000
21182024.06.27 06:00modify7100.101.604750.000001.61275
21192024.06.27 06:15buy7110.101.603770.000000.00000
21202024.06.27 06:15modify7110.101.603770.000001.61177
21212024.06.27 06:30buy7120.101.603490.000000.00000
21222024.06.27 06:30modify7120.101.603490.000001.61149
21232024.06.27 06:45buy7130.101.604480.000000.00000
21242024.06.27 06:45modify7130.101.604480.000001.61248
21252024.06.27 07:00buy7140.101.603910.000000.00000
21262024.06.27 07:00modify7140.101.603910.000001.61191
21272024.06.27 07:15buy7150.101.604020.000000.00000
21282024.06.27 07:15modify7150.101.604020.000001.61202
21292024.06.27 07:30buy7160.101.604080.000000.00000
21302024.06.27 07:30modify7160.101.604080.000001.61208
21312024.06.27 08:15buy7170.101.603690.000000.00000
21322024.06.27 08:15modify7170.101.603690.000001.61169
21332024.06.27 09:00buy7180.101.603660.000000.00000
21342024.06.27 09:00modify7180.101.603660.000001.61166
21352024.06.27 09:15buy7190.101.604030.000000.00000
21362024.06.27 09:15modify7190.101.604030.000001.61203
21372024.06.27 09:30buy7200.101.604190.000000.00000
21382024.06.27 09:30modify7200.101.604190.000001.61219
21392024.06.27 10:15buy7210.101.604010.000000.00000
21402024.06.27 10:15modify7210.101.604010.000001.61201
21412024.06.27 11:15sell7220.101.607390.000000.00000
21422024.06.27 11:15modify7220.101.607390.000001.59939
21432024.06.27 11:30sell7230.101.607900.000000.00000
21442024.06.27 11:30modify7230.101.607900.000001.59990
21452024.06.27 11:45close7230.101.608770.000001.59990-5.8814176.83
21462024.06.27 11:45close7220.101.608770.000001.59939-9.3314167.50
21472024.06.27 11:45close7210.101.608370.000001.6120129.4714196.97
21482024.06.27 11:45close7200.101.608370.000001.6121928.2514225.22
21492024.06.27 11:45close7190.101.608370.000001.6120329.3314254.55
21502024.06.27 11:45close7180.101.608370.000001.6116631.8414286.39
21512024.06.27 11:45close7170.101.608370.000001.6116931.6314318.02
21522024.06.27 11:45close7160.101.608370.000001.6120829.0014347.02
21532024.06.27 11:45close7150.101.608370.000001.6120229.4014376.42
21542024.06.27 11:45close7140.101.608370.000001.6119130.1514406.57
21552024.06.27 11:45close7130.101.608370.000001.6124826.2914432.86
21562024.06.27 11:45close7120.101.608370.000001.6114932.9814465.84
21572024.06.27 11:45close7110.101.608370.000001.6117731.0914496.93
21582024.06.27 11:45close7100.101.608370.000001.6127524.4714521.40
21592024.06.27 11:45close7090.101.608370.000001.6129822.9114544.31
21602024.06.27 11:45close7080.101.608370.000001.6132720.9514565.26
21612024.06.27 11:45close7070.101.608370.000001.6128523.7914589.05
21622024.06.27 11:45close7060.101.608370.000001.6135618.9914608.04
21632024.06.27 11:45close7050.101.608370.000001.6129822.9114630.95
21642024.06.27 11:45close7040.101.608370.000001.6130722.3114653.26
21652024.06.27 11:45close7030.101.608370.000001.6132121.3614674.62
21662024.06.27 11:45close7020.101.608370.000001.6134819.5414694.16
21672024.06.27 11:45close7010.101.608370.000001.6136318.5214712.68
21682024.06.27 11:45close7000.101.608370.000001.6146011.9714724.65
21692024.06.27 11:45close6990.101.608370.000001.6147610.8914735.54
21702024.06.28 03:45sell7240.101.612600.000000.00000
21712024.06.28 03:45modify7240.101.612600.000001.60460
21722024.06.28 04:00sell7250.101.613380.000000.00000
21732024.06.28 04:00modify7250.101.613380.000001.60538
21742024.06.28 04:15sell7260.101.613020.000000.00000
21752024.06.28 04:15modify7260.101.613020.000001.60502
21762024.06.28 04:30sell7270.101.613450.000000.00000
21772024.06.28 04:30modify7270.101.613450.000001.60545
21782024.06.28 04:45sell7280.101.613480.000000.00000
21792024.06.28 04:45modify7280.101.613480.000001.60548
21802024.06.28 05:00sell7290.101.613520.000000.00000
21812024.06.28 05:00modify7290.101.613520.000001.60552
21822024.06.28 05:15sell7300.101.613590.000000.00000
21832024.06.28 05:15modify7300.101.613590.000001.60559
21842024.06.28 05:30sell7310.101.614040.000000.00000
21852024.06.28 05:30modify7310.101.614040.000001.60604
21862024.06.28 05:45sell7320.101.613450.000000.00000
21872024.06.28 05:45modify7320.101.613450.000001.60545
21882024.06.28 06:00sell7330.101.613840.000000.00000
21892024.06.28 06:00modify7330.101.613840.000001.60584
21902024.06.28 07:15sell7340.101.613740.000000.00000
21912024.06.28 07:15modify7340.101.613740.000001.60574
21922024.06.28 08:00sell7350.101.612320.000000.00000
21932024.06.28 08:00modify7350.101.612320.000001.60432
21942024.06.28 09:15buy7360.101.609860.000000.00000
21952024.06.28 09:15modify7360.101.609860.000001.61786
21962024.06.28 09:30buy7370.101.609510.000000.00000
21972024.06.28 09:30modify7370.101.609510.000001.61751
21982024.06.28 09:45buy7380.101.608950.000000.00000
21992024.06.28 09:45modify7380.101.608950.000001.61695
22002024.06.28 10:00buy7390.101.609550.000000.00000
22012024.06.28 10:00modify7390.101.609550.000001.61755
22022024.06.28 10:15buy7400.101.609340.000000.00000
22032024.06.28 10:15modify7400.101.609340.000001.61734
22042024.06.28 10:30buy7410.101.608820.000000.00000
22052024.06.28 10:30modify7410.101.608820.000001.61682
22062024.06.28 10:45buy7420.101.608330.000000.00000
22072024.06.28 10:45modify7420.101.608330.000001.61633
22082024.06.28 11:00buy7430.101.608380.000000.00000
22092024.06.28 11:00modify7430.101.608380.000001.61638
22102024.06.28 11:15buy7440.101.608500.000000.00000
22112024.06.28 11:15modify7440.101.608500.000001.61650
22122024.06.28 11:30buy7450.101.608390.000000.00000
22132024.06.28 11:30modify7450.101.608390.000001.61639
22142024.06.28 11:45buy7460.101.608480.000000.00000
22152024.06.28 11:45modify7460.101.608480.000001.61648
22162024.06.28 12:00buy7470.101.607910.000000.00000
22172024.06.28 12:00modify7470.101.607910.000001.61591
22182024.06.28 12:15buy7480.101.608080.000000.00000
22192024.06.28 12:15modify7480.101.608080.000001.61608
22202024.06.28 12:30buy7490.101.607300.000000.00000
22212024.06.28 12:30modify7490.101.607300.000001.61530
22222024.06.28 12:45t/p7310.101.606040.000001.6060454.0914789.63
22232024.06.28 12:45buy7500.101.606920.000000.00000
22242024.06.28 12:45modify7500.101.606920.000001.61492
22252024.06.28 13:00t/p7290.101.605520.000001.6055254.0914843.72
22262024.06.28 13:00t/p7300.101.605590.000001.6055954.0914897.81
22272024.06.28 13:00t/p7330.101.605840.000001.6058454.0914951.90
22282024.06.28 13:00t/p7340.101.605740.000001.6057454.0915005.99
22292024.06.28 13:00buy7510.101.605690.000000.00000
22302024.06.28 13:00modify7510.101.605690.000001.61369
22312024.06.28 13:15t/p7240.101.604600.000001.6046054.0915060.08
22322024.06.28 13:15t/p7250.101.605380.000001.6053854.0915114.17
22332024.06.28 13:15t/p7260.101.605020.000001.6050254.0915168.26
22342024.06.28 13:15t/p7270.101.605450.000001.6054554.0915222.35
22352024.06.28 13:15t/p7280.101.605480.000001.6054854.0915276.44
22362024.06.28 13:15t/p7320.101.605450.000001.6054554.0915330.53
22372024.06.28 13:15t/p7350.101.604320.000001.6043254.0915384.62
22382024.06.28 13:15buy7520.101.603470.000000.00000
22392024.06.28 13:15modify7520.101.603470.000001.61147
22402024.06.28 13:30buy7530.101.604040.000000.00000
22412024.06.28 13:30modify7530.101.604040.000001.61204
22422024.06.28 13:45buy7540.101.602960.000000.00000
22432024.06.28 13:45modify7540.101.602960.000001.61096
22442024.06.28 14:00buy7550.101.604320.000000.00000
22452024.06.28 14:00modify7550.101.604320.000001.61232
22462024.06.28 14:15buy7560.101.604570.000000.00000
22472024.06.28 14:15modify7560.101.604570.000001.61257
22482024.06.28 14:30buy7570.101.604550.000000.00000
22492024.06.28 14:30modify7570.101.604550.000001.61255
22502024.06.28 17:00buy7580.101.605920.000000.00000
22512024.06.28 17:00modify7580.101.605920.000001.61392
22522024.06.28 17:45buy7590.101.605970.000000.00000
22532024.06.28 17:45modify7590.101.605970.000001.61397
22542024.06.28 18:00buy7600.101.606030.000000.00000
22552024.06.28 18:00modify7600.101.606030.000001.61403
22562024.06.28 18:15buy7610.101.605760.000000.00000
22572024.06.28 18:15modify7610.101.605760.000001.61376
22582024.06.28 18:45close7610.101.606150.000001.613762.6315387.25
22592024.06.28 18:45close7600.101.606150.000001.614030.8115388.06
22602024.06.28 18:45close7590.101.606150.000001.613971.2115389.27
22612024.06.28 18:45close7580.101.606150.000001.613921.5515390.82
22622024.06.28 18:45close7570.101.606150.000001.6125510.8115401.63
22632024.06.28 18:45close7560.101.606150.000001.6125710.6815412.31
22642024.06.28 18:45close7550.101.606150.000001.6123212.3715424.68
22652024.06.28 18:45close7540.101.606150.000001.6109621.5615446.24
22662024.06.28 18:45close7530.101.606150.000001.6120414.2615460.50
22672024.06.28 18:45close7520.101.606150.000001.6114718.1115478.61
22682024.06.28 18:45close7510.101.606150.000001.613693.1115481.72
22692024.06.28 18:45close7500.101.606150.000001.61492-5.2115476.51
22702024.06.28 18:45close7490.101.606150.000001.61530-7.7715468.74
22712024.06.28 18:45close7480.101.606150.000001.61608-13.0515455.69
22722024.06.28 18:45close7470.101.606150.000001.61591-11.9015443.79
22732024.06.28 18:45close7460.101.606150.000001.61648-15.7515428.04
22742024.06.28 18:45close7450.101.606150.000001.61639-15.1415412.90
22752024.06.28 18:45close7440.101.606150.000001.61650-15.8815397.02
22762024.06.28 18:45close7430.101.606150.000001.61638-15.0715381.95
22772024.06.28 18:45close7420.101.606150.000001.61633-14.7315367.22
22782024.06.28 18:45close7410.101.606150.000001.61682-18.0515349.17
22792024.06.28 18:45close7400.101.606150.000001.61734-21.5615327.61
22802024.06.28 18:45close7390.101.606150.000001.61755-22.9815304.63
22812024.06.28 18:45close7380.101.606150.000001.61695-18.9215285.71
22822024.06.28 18:45close7370.101.606150.000001.61751-22.7115263.00
22832024.06.28 18:45close7360.101.606150.000001.61786-25.0715237.93